Free Trial

Domo (DOMO) Stock Chart & Stock Price History

Domo logo
$14.62 -0.04 (-0.27%)
Closing price 04:00 PM Eastern
Extended Trading
$14.38 -0.24 (-1.63%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Domo Stock Price Performance

The Domo (DOMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.13%, with a year-to-date return of 106.50%. In the past month, the stock has decreased 10.31%, reflecting recent market activity.

As of the latest close, Domo traded at $14.66 with a market cap of $589.92 million and volume of 611,082 shares. Five years ago, the stock traded at $40.28, representing a 63.70% decrease over that period. At the time, it had a market cap of $1.28 billion and a volume of 2.74 million shares.

Receive DOMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-10.31%
3 Month
Performance
+2.31%
Year-To-Date
Performance
+106.50%
1 Year
Performance
+93.13%
5 Year
Performance
-63.70%

DOMO Stock Chart for Friday, September, 5, 2025

Domo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$14.57$14.66
+0.62%
$14.87$14.22611,082 shs$589.92 million
09/03/2025$14.21$14.57
+2.53%
$14.62$13.99731,876 shs$586.22 million
09/02/2025$14.68$14.21
-3.20%
$14.58$13.851.08 million shs$571.81 million
09/01/2025$14.68$14.68$15.52$13.881.56 million shs$590.72 million
08/29/2025$15.32$14.68
-4.18%
$15.52$13.881.56 million shs$590.72 million
08/28/2025$17.57$15.32
-12.81%
$16.29$15.002.36 million shs$616.40 million
08/27/2025$16.11$17.57
+9.06%
$17.88$16.681.99 million shs$707.02 million
08/26/2025$13.84$16.11
+16.40%
$17.10$15.281.76 million shs$648.27 million
08/25/2025$14.15$13.84
-2.19%
$14.23$13.84361,976 shs$556.85 million
08/22/2025$13.54$14.15
+4.51%
$14.35$13.31517,494 shs$569.33 million
08/21/2025$13.63$13.54
-0.66%
$13.72$13.48347,299 shs$544.85 million
08/20/2025$13.86$13.63
-1.66%
$13.94$13.31446,170 shs$548.47 million
08/19/2025$14.82$13.86
-6.48%
$14.88$13.74373,507 shs$557.66 million
08/18/2025$14.12$14.82
+4.96%
$14.92$14.04430,041 shs$596.36 million
08/15/2025$14.14$14.12
-0.14%
$14.58$14.07377,826 shs$568.19 million
08/14/2025$14.40$14.14
-1.81%
$14.30$13.77408,105 shs$568.99 million
08/13/2025$14.53$14.40
-0.89%
$14.82$14.08459,622 shs$579.38 million
08/12/2025$14.35$14.53
+1.25%
$14.67$13.92424,713 shs$584.69 million
08/11/2025$15.97$14.35
-10.14%
$16.22$14.34997,839 shs$577.44 million
08/08/2025$16.34$15.97
-2.26%
$16.60$15.77662,990 shs$642.63 million
08/07/2025$16.38$16.34
-0.24%
$16.63$15.57725,005 shs$657.44 million
08/06/2025$16.30$16.38
+0.49%
$16.46$15.93465,188 shs$659.13 million
08/05/2025$16.69$16.30
-2.34%
$16.95$16.22707,888 shs$655.91 million
08/04/2025$16.11$16.69
+3.60%
$16.94$16.35811,988 shs$671.52 million

This page (NASDAQ:DOMO) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners