Domo (DOMO) Stock Chart & Stock Price History $14.54 +0.56 (+4.01%) Closing price 04:00 PM EasternExtended Trading$14.72 +0.18 (+1.24%) As of 05:17 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Domo Stock Price Performance The Domo (DOMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.65%, with a year-to-date return of 105.37%. In the past month, the stock has increased 10.07%, reflecting recent market activity. As of the latest close, Domo traded at $13.98 with a market cap of $562.56 million and volume of 623,612 shares. Five years ago, the stock traded at $35.61, representing a 59.17% decrease over that period. At the time, it had a market cap of $926.95 million and a volume of 933,061 shares. Receive DOMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.53%1 Month Performance+10.07%3 Month Performance+79.73%Year-To-Date Performance+105.37%1 Year Performance+86.65%5 Year Performance-59.17% DOMO Stock Chart for Wednesday, July, 2, 2025 DOMO Chart by TradingView Domo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$13.97$13.98+0.07%$14.14$13.54623,612 shs$562.56 million06/30/2025$13.91$13.97+0.43%$14.53$13.84664,237 shs$562.15 million06/27/2025$13.89$13.91+0.14%$14.25$13.59959,948 shs$559.74 million06/26/2025$12.69$13.89+9.46%$13.98$12.36912,404 shs$558.93 million06/25/2025$13.00$12.69-2.38%$13.69$12.64701,346 shs$510.65 million06/24/2025$12.16$13.00+6.91%$13.13$12.44751,931 shs$523.12 million06/23/2025$12.70$12.16-4.25%$12.78$11.97654,253 shs$489.32 million06/20/2025$12.63$12.70+0.55%$12.82$12.57903,899 shs$511.05 million06/19/2025$12.63$12.63$13.21$12.58588,341 shs$508.23 million06/18/2025$13.08$12.63-3.44%$13.21$12.58588,341 shs$508.23 million Get the Latest News and Ratings for DOMO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$13.71$13.08-4.60%$13.66$13.03364,017 shs$526.27 million06/16/2025$13.04$13.71+5.14%$13.75$12.86634,019 shs$547.58 million06/13/2025$13.69$13.04-4.75%$13.46$13.01562,516 shs$520.82 million06/12/2025$13.57$13.69+0.88%$14.05$13.43527,683 shs$546.78 million06/11/2025$13.75$13.57-1.31%$13.84$13.31777,617 shs$541.99 million06/10/2025$14.25$13.75-3.51%$14.50$13.65589,496 shs$549.18 million06/09/2025$14.63$14.25-2.60%$14.75$14.12583,902 shs$569.15 million06/06/2025$14.29$14.63+2.38%$14.83$14.09722,574 shs$584.32 million06/05/2025$13.68$14.29+4.46%$14.67$13.66991,783 shs$570.74 million06/04/2025$13.38$13.68+2.24%$13.80$12.991.01 million shs$546.38 million06/03/2025$13.21$13.38+1.29%$13.43$12.65958,327 shs$534.40 million06/02/2025$12.58$13.21+5.01%$13.53$12.531.38 million shs$527.61 million Related Companies EverCommerce Stock Price Chart Matterport Stock Price Chart Formula Systems (1985) Stock Price Chart Certara Stock Price Chart Nayax Stock Price Chart Lightspeed Commerce Stock Price Chart Opera Stock Price Chart Zuora Stock Price Chart Rapid7 Stock Price Chart VNET Group Stock Price Chart Receive DOMO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Domo and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOMO) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe $100 Trillion AI Story No One Is Telling YouJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | SponsoredSomething very strange is happening...What a "Mar-a-Lago Accord" could mean for the U.S. dollar While protests dominate the news... hardly anyone...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredTrump wipes out trillions overnight…Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Domo, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Domo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
