Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free DOOO Stock Alerts

BRP (DOOO) Stock Chart & Stock Price History

BRP logo
$58.01 -0.83 (-1.41%)
As of 09/18/2026
Compare

BRP Stock Price Performance

The BRP (DOOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.06%, with a year-to-date return of -18.87%. In the past month, the stock has decreased 14.92%, reflecting recent market activity.

As of the latest close, BRP traded at $58.84 with a market cap of $4.30 billion and volume of 182,824 shares. Five years ago, the stock traded at $93.26, representing a 37.80% decrease over that period. At the time, it had a market cap of $7.52 billion and a volume of 48,531 shares.

Receive DOOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.42%
1 Month
Performance
-14.92%
3 Month
Performance
-3.24%
Year-To-Date
Performance
-18.87%
1 Year
Performance
-5.06%
5 Year
Performance
-37.80%

DOOO Stock Chart for Sunday, September, 20, 2026

DOOO Chart by TradingView

BRP Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$58.25$58.84
+1.01%		$60.03$58.45182,824 shs$4.30 billion
09/17/2026$58.92$58.25
-1.14%		$59.94$57.95340,043 shs$4.26 billion
09/16/2026$60.69$58.92
-2.92%		$60.67$58.11274,902 shs$4.30 billion
09/15/2026$60.99$60.69
-0.49%		$62.32$60.57368,979 shs$4.43 billion
09/14/2026$60.99$60.99$61.28$60.15187,877 shs$4.46 billion
09/11/2026$60.49$60.66
+0.28%		$61.33$59.74409,488 shs$4.43 billion
09/10/2026$63.17$60.49
-4.24%		$63.59$60.39281,031 shs$4.42 billion
09/09/2026$67.32$63.17
-6.16%		$66.97$62.27493,733 shs$4.61 billion
09/08/2026$67.32$67.32$68.18$64.24648,828 shs$4.92 billion
09/07/2026$67.32$67.32$68.18$64.24648,828 shs$4.92 billion
09/04/2026$63.30$64.22
+1.45%		$66.01$60.521.17 million shs$4.69 billion
09/03/2026$61.74$63.30
+2.53%		$64.28$62.14264,290 shs$4.62 billion
09/02/2026$61.85$61.74
-0.18%		$62.75$61.30296,165 shs$4.51 billion
09/01/2026$61.91$61.85
-0.10%		$62.31$61.16186,627 shs$4.52 billion
08/31/2026$61.91$61.91$62.45$61.40222,735 shs$4.52 billion
08/28/2026$60.23$62.12
+3.14%		$62.67$59.80202,506 shs$4.54 billion
08/27/2026$61.57$60.23
-2.18%		$61.72$60.23205,700 shs$4.40 billion
08/26/2026$63.77$61.57
-3.45%		$64.14$61.33209,639 shs$4.50 billion
08/25/2026$68.04$63.77
-6.28%		$67.82$63.05229,244 shs$4.66 billion
08/24/2026$68.04$68.04$68.45$67.37148,086 shs$4.97 billion
08/21/2026$68.18$66.79
-2.04%		$67.56$66.11157,099 shs$4.88 billion
08/20/2026$68.58$68.18
-0.58%		$69.06$66.74322,581 shs$4.98 billion
08/19/2026$63.80$68.58
+7.50%		$70.11$63.53783,202 shs$5.01 billion
Related Companies

This page (NASDAQ:DOOO) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel