Free Trial

BRP (DOOO) Stock Chart & Stock Price History

BRP logo
$63.86 -2.04 (-3.10%)
Closing price 10/10/2025 04:00 PM Eastern
Extended Trading
$63.84 -0.02 (-0.04%)
As of 10/10/2025 05:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BRP Stock Price Performance

The BRP (DOOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.33%, with a year-to-date return of 25.54%. In the past month, the stock has decreased 0.68%, reflecting recent market activity.

As of the latest close, BRP traded at $63.86 with a market cap of $4.67 billion and volume of 336,462 shares. Five years ago, the stock traded at $58.28, representing a 9.57% increase over that period. At the time, it had a market cap of $5.10 billion and a volume of 15,387 shares.

Receive DOOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.91%
1 Month
Performance
-0.68%
3 Month
Performance
+27.67%
Year-To-Date
Performance
+25.54%
1 Year
Performance
+9.33%
5 Year
Performance
+9.57%

DOOO Stock Chart for Sunday, October, 12, 2025

BRP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$65.90$63.86
-3.10%
$66.87$63.76336,462 shs$4.67 billion
10/09/2025$66.99$65.90
-1.63%
$67.94$65.75212,678 shs$4.81 billion
10/08/2025$66.46$66.99
+0.80%
$67.43$66.38113,285 shs$4.89 billion
10/07/2025$66.77$66.46
-0.46%
$67.68$65.71152,429 shs$4.85 billion
10/06/2025$68.02$66.77
-1.84%
$68.13$66.45225,579 shs$4.88 billion
10/03/2025$66.85$68.02
+1.75%
$68.05$66.68384,141 shs$4.97 billion
10/02/2025$64.04$66.85
+4.39%
$67.07$64.33317,364 shs$4.88 billion
10/01/2025$60.78$64.04
+5.36%
$64.41$62.51287,002 shs$4.68 billion
09/30/2025$60.55$60.78
+0.38%
$60.95$59.78126,541 shs$4.44 billion
09/29/2025$60.71$60.55
-0.26%
$60.77$59.93119,371 shs$4.42 billion
09/26/2025$60.47$60.71
+0.40%
$60.89$60.19218,160 shs$4.43 billion
09/25/2025$60.77$60.47
-0.49%
$60.57$59.59295,384 shs$4.42 billion
09/24/2025$60.35$60.77
+0.70%
$61.19$60.03230,213 shs$4.44 billion
09/23/2025$61.67$60.35
-2.14%
$62.43$60.14201,947 shs$4.41 billion
09/22/2025$61.10$61.67
+0.93%
$62.00$60.49242,269 shs$4.50 billion
09/19/2025$63.41$61.10
-3.64%
$64.30$60.98333,550 shs$4.46 billion
09/18/2025$63.96$63.41
-0.86%
$64.22$63.08261,416 shs$4.63 billion
09/17/2025$65.05$63.96
-1.68%
$65.67$63.47321,380 shs$4.67 billion
09/16/2025$64.61$65.05
+0.68%
$65.32$64.18356,746 shs$4.75 billion
09/15/2025$64.30$64.61
+0.48%
$65.10$63.92334,955 shs$4.72 billion
09/12/2025$65.13$64.30
-1.27%
$65.66$64.14205,742 shs$4.70 billion
09/11/2025$64.27$65.13
+1.34%
$65.18$64.46212,215 shs$4.76 billion

This page (NASDAQ:DOOO) was last updated on 10/12/2025 by MarketBeat.com Staff
From Our Partners