BRP (DOOO) Stock Chart & Stock Price History $67.26 +0.65 (+0.98%) Closing price 04:00 PM EasternExtended Trading$67.26 +0.00 (+0.01%) As of 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BRP Stock Price Performance The BRP (DOOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.88%, with a year-to-date return of 32.22%. In the past month, the stock has increased 10.68%, reflecting recent market activity. As of the latest close, BRP traded at $66.61 with a market cap of $4.87 billion and volume of 117,846 shares. Five years ago, the stock traded at $56.76, representing a 18.50% increase over that period. At the time, it had a market cap of $4.96 billion and a volume of 37,728 shares. Receive DOOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.25%1 Month Performance+10.68%3 Month Performance+34.74%Year-To-Date Performance+32.22%1 Year Performance+31.88%5 Year Performance+18.50% DOOO Stock Chart for Friday, October, 24, 2025 DOOO Chart by TradingView BRP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$66.61$67.26+0.98%$67.51$66.6967,083 shs$4.91 billion10/23/2025$65.25$66.61+2.08%$66.69$64.91117,846 shs$4.87 billion10/22/2025$65.94$65.25-1.05%$66.37$64.79120,449 shs$4.77 billion10/21/2025$66.23$65.94-0.44%$67.13$65.74104,161 shs$4.82 billion10/20/2025$67.43$66.23-1.78%$68.07$66.10123,195 shs$4.84 billion10/17/2025$66.69$67.43+1.11%$67.61$66.08127,124 shs$4.93 billion10/16/2025$67.12$66.69-0.64%$67.71$66.22149,963 shs$4.87 billion10/15/2025$67.72$67.12-0.89%$68.45$66.06403,692 shs$4.90 billion10/14/2025$65.21$67.72+3.85%$67.98$63.91360,097 shs$4.95 billion10/13/2025$63.86$65.21+2.11%$65.67$64.03120,379 shs$4.76 billion Get the Latest News and Ratings for DOOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$65.90$63.86-3.10%$66.87$63.76336,462 shs$4.67 billion10/09/2025$66.99$65.90-1.63%$67.94$65.75212,678 shs$4.81 billion10/08/2025$66.46$66.99+0.80%$67.43$66.38113,285 shs$4.89 billion10/07/2025$66.77$66.46-0.46%$67.68$65.71152,429 shs$4.85 billion10/06/2025$68.02$66.77-1.84%$68.13$66.45225,579 shs$4.88 billion10/03/2025$66.85$68.02+1.75%$68.05$66.68384,141 shs$4.97 billion10/02/2025$64.04$66.85+4.39%$67.07$64.33317,364 shs$4.88 billion10/01/2025$60.78$64.04+5.36%$64.41$62.51287,002 shs$4.68 billion09/30/2025$60.55$60.78+0.38%$60.95$59.78126,541 shs$4.44 billion09/29/2025$60.71$60.55-0.26%$60.77$59.93119,371 shs$4.42 billion09/26/2025$60.47$60.71+0.40%$60.89$60.19218,160 shs$4.43 billion09/25/2025$60.77$60.47-0.49%$60.57$59.59295,384 shs$4.42 billion09/24/2025$60.35$60.77+0.70%$61.19$60.03230,213 shs$4.44 billion09/23/2025$61.67$60.35-2.14%$62.43$60.14201,947 shs$4.41 billion Related Companies Brunswick Stock Chart Polaris Stock Chart Rivian Automotive Stock Chart NIO Stock Chart Magna International Stock Chart Autoliv Stock Chart VinFast Auto Stock Chart ZEEKR Intelligent Technology Stock Chart Lucid Group Stock Chart Icahn Enterprises Stock Chart Receive DOOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOOO) was last updated on 10/24/2025 by MarketBeat.com Staff From Our PartnersNEW LAW: Congress Approves Setup For Digital Dollar?Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...Goldco Precious Metals | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredTrade this between 9:30 and 10:45 am ESTIf you can be at your computer between 9 a.m. and 10:45 a.m. on most weekdays, I’ll show you a simple trading ...Base Camp Trading | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
