BRP (DOOO) Stock Chart & Stock Price History $58.39 +3.01 (+5.44%) Closing price 08/22/2025 04:00 PM EasternExtended Trading$58.38 -0.01 (-0.02%) As of 08/22/2025 04:37 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BRP Stock Price Performance The BRP (DOOO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.43%, with a year-to-date return of 14.78%. In the past month, the stock has increased 12.59%, reflecting recent market activity. As of the latest close, BRP traded at $58.39 with a market cap of $4.26 billion and volume of 405,595 shares. Five years ago, the stock traded at $50.80, representing a 14.94% increase over that period. At the time, it had a market cap of $4.34 billion and a volume of 115,800 shares. Receive DOOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.57%1 Month Performance+12.59%3 Month Performance+62.92%Year-To-Date Performance+14.78%1 Year Performance-18.43%5 Year Performance+14.94% DOOO Stock Chart for Saturday, August, 23, 2025 DOOO Chart by TradingView BRP Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$55.38$58.39+5.44%$58.70$55.38405,595 shs$4.26 billion08/21/2025$56.43$55.38-1.86%$56.15$54.95268,663 shs$4.04 billion08/20/2025$57.92$56.43-2.57%$57.82$56.42400,334 shs$4.12 billion08/19/2025$58.06$57.92-0.24%$59.24$57.34176,288 shs$4.23 billion08/18/2025$56.60$58.06+2.58%$58.20$56.60313,227 shs$4.24 billion08/15/2025$57.55$56.60-1.65%$58.12$56.55407,672 shs$4.13 billion08/14/2025$57.20$57.55+0.61%$57.89$56.12342,552 shs$4.20 billion08/13/2025$54.79$57.20+4.40%$57.31$54.69268,104 shs$4.18 billion08/12/2025$51.77$54.79+5.83%$54.81$51.77272,798 shs$4.00 billion08/11/2025$51.25$51.77+1.01%$52.04$50.68206,672 shs$3.78 billion Get the Latest News and Ratings for DOOO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$51.56$51.25-0.60%$52.41$51.24239,655 shs$3.74 billion08/07/2025$51.09$51.56+0.92%$51.91$50.98196,400 shs$3.77 billion08/06/2025$50.90$51.09+0.37%$51.27$50.29295,449 shs$3.73 billion08/05/2025$50.24$50.90+1.31%$51.44$49.97239,619 shs$3.72 billion08/04/2025$49.31$50.24+1.89%$50.49$49.14166,848 shs$3.67 billion08/01/2025$50.51$49.31-2.38%$50.35$48.67232,008 shs$3.60 billion07/31/2025$51.37$50.51-1.67%$51.33$50.17218,970 shs$3.69 billion07/30/2025$53.03$51.37-3.13%$53.23$51.17304,604 shs$3.75 billion07/29/2025$49.37$53.03+7.41%$53.14$49.97680,813 shs$3.87 billion07/28/2025$49.99$49.37-1.24%$50.26$49.04133,944 shs$3.61 billion07/25/2025$49.92$49.99+0.14%$50.24$49.46130,463 shs$3.65 billion07/24/2025$51.86$49.92-3.74%$51.47$49.67180,051 shs$3.65 billion07/23/2025$50.05$51.86+3.62%$51.86$50.39176,339 shs$3.79 billion07/22/2025$47.83$50.05+4.64%$50.40$48.28156,511 shs$3.66 billion Related Companies Brunswick Stock Chart Polaris Stock Chart Rivian Automotive Stock Chart Magna International Stock Chart NIO Stock Chart Autoliv Stock Chart VinFast Auto Stock Chart ZEEKR Intelligent Technology Stock Chart Lucid Group Stock Chart Icahn Enterprises Stock Chart Receive DOOO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DOOO) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BRP Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access