Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products logo
$113.30 +1.21 (+1.08%)
As of 04:00 PM Eastern

Dorman Products Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-7.59%
3 Month
Performance
-16.17%
6 Month
Performance
-3.63%
Year-To-Date
Performance
-13.89%
1 Year
Performance
+27.56%
Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.

DORM Stock Chart for Wednesday, April, 30, 2025

Dorman Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$111.31$112.09
+0.70%
$113.30$110.62377,964 shs$3.43 billion
04/28/2025$114.39$111.31
-2.69%
$115.27$110.37276,280 shs$3.40 billion
04/25/2025$114.20$114.39
+0.17%
$114.63$111.75191,901 shs$3.50 billion
04/24/2025$111.46$114.20
+2.46%
$114.34$110.21197,919 shs$3.49 billion
04/23/2025$110.53$111.46
+0.84%
$118.97$110.45216,545 shs$3.41 billion
04/22/2025$108.29$110.53
+2.07%
$111.78$108.22173,483 shs$3.38 billion
04/21/2025$111.18$108.29
-2.60%
$110.51$106.95206,309 shs$3.31 billion
04/18/2025$111.18$111.18$112.75$110.52274,598 shs$3.40 billion
04/17/2025$111.67$111.18
-0.44%
$112.75$110.52274,598 shs$3.40 billion
04/16/2025$111.41$111.67
+0.23%
$112.35$109.73312,807 shs$3.41 billion
04/15/2025$113.50$111.41
-1.84%
$113.31$109.92400,343 shs$3.40 billion
04/14/2025$111.86$113.50
+1.47%
$114.62$109.58566,807 shs$3.47 billion
04/11/2025$113.87$111.86
-1.77%
$113.80$109.43388,176 shs$3.42 billion
04/10/2025$118.43$113.87
-3.85%
$116.64$112.52412,835 shs$3.48 billion
04/09/2025$112.76$118.43
+5.03%
$121.61$110.94422,477 shs$3.62 billion
04/09/2025$112.76$118.43
+5.03%
$121.61$110.94422,477 shs$3.62 billion
04/08/2025$113.84$112.76
-0.95%
$118.78$111.65489,308 shs$3.45 billion
04/08/2025$113.84$112.76
-0.95%
$118.78$111.65489,308 shs$3.45 billion
04/07/2025$115.85$113.84
-1.74%
$119.41$111.25458,651 shs$3.48 billion
04/04/2025$115.37$115.85
+0.42%
$116.97$112.05322,593 shs$3.54 billion
04/03/2025$124.75$115.37
-7.52%
$119.75$111.99435,508 shs$3.53 billion
04/02/2025$122.64$124.75
+1.72%
$125.40$121.13160,617 shs$3.82 billion
04/01/2025$120.54$122.64
+1.74%
$123.22$118.97221,217 shs$3.75 billion
03/31/2025$120.71$120.54
-0.14%
$120.99$117.50262,430 shs$3.69 billion

This page (NASDAQ:DORM) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners