Dorman Products (DORM) Stock Chart & Stock Price History $128.00 +0.69 (+0.54%) Closing price 07/3/2025 02:47 PM EasternExtended Trading$128.00 +0.00 (+0.00%) As of 07/3/2025 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dorman Products Stock Price Performance The Dorman Products (DORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.80%, with a year-to-date return of -1.20%. In the past month, the stock has increased 0.55%, reflecting recent market activity. As of the latest close, Dorman Products traded at $128.00 with a market cap of $3.91 billion and volume of 101,148 shares. Five years ago, the stock traded at $66.67, representing a 91.99% increase over that period. At the time, it had a market cap of $2.18 billion and a volume of 114,920 shares. Receive DORM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.96%1 Month Performance+0.55%3 Month Performance+10.49%Year-To-Date Performance-1.20%1 Year Performance+41.80%5 Year Performance+91.99% DORM Stock Chart for Friday, July, 4, 2025 DORM Chart by TradingView Dorman Products Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$127.31$128.00+0.54%$128.66$125.90101,148 shs$3.91 billion07/02/2025$125.29$127.31+1.61%$128.16$124.66262,398 shs$3.88 billion07/01/2025$122.67$125.29+2.14%$127.03$121.26134,977 shs$3.82 billion06/30/2025$124.32$122.67-1.33%$125.12$122.60225,581 shs$3.74 billion06/27/2025$123.48$124.32+0.68%$126.24$122.77588,423 shs$3.79 billion06/26/2025$121.08$123.48+1.98%$123.93$121.02170,160 shs$3.77 billion06/25/2025$125.06$121.08-3.18%$124.94$121.03133,841 shs$3.69 billion06/24/2025$124.87$125.06+0.15%$126.10$120.38147,212 shs$3.82 billion06/23/2025$123.23$124.87+1.33%$125.13$122.32153,660 shs$3.81 billion06/20/2025$121.79$123.23+1.18%$123.76$120.58227,059 shs$3.76 billion Get the Latest News and Ratings for DORM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$121.79$121.79$122.82$120.77175,218 shs$3.72 billion06/18/2025$121.24$121.79+0.45%$122.82$120.77175,218 shs$3.72 billion06/17/2025$124.71$121.24-2.78%$124.91$120.80156,073 shs$3.70 billion06/16/2025$124.55$124.71+0.13%$127.29$124.10196,520 shs$3.81 billion06/13/2025$128.24$124.55-2.88%$128.09$124.36141,029 shs$3.80 billion06/12/2025$127.26$128.24+0.77%$128.40$126.34129,057 shs$3.91 billion06/11/2025$127.91$127.26-0.51%$128.97$126.83122,436 shs$3.88 billion06/10/2025$127.61$127.91+0.24%$129.55$127.28121,213 shs$3.90 billion06/09/2025$126.67$127.61+0.74%$129.41$126.54182,364 shs$3.89 billion06/06/2025$127.01$126.67-0.27%$128.97$125.86148,591 shs$3.86 billion06/05/2025$127.30$127.01-0.23%$127.58$125.72145,353 shs$3.88 billion06/04/2025$127.57$127.30-0.21%$128.80$126.49176,636 shs$3.88 billion06/03/2025$126.14$127.57+1.13%$127.96$125.01156,679 shs$3.89 billion Related Companies Aptiv Stock Price Chart Allison Transmission Stock Price Chart BorgWarner Stock Price Chart Modine Manufacturing Stock Price Chart Lear Stock Price Chart Gentex Stock Price Chart Dana Stock Price Chart LCI Industries Stock Price Chart Gentherm Stock Price Chart Standard Motor Products Stock Price Chart Receive DORM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DORM) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredElon just did WHAT!?As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | Sponsored“E.I.”- The biggest prediction of my career?One expert predicts that E.I. could see over 200,000% growth... But you need to move fast...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dorman Products, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dorman Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
