Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products logo
$126.97 -3.53 (-2.70%)
As of 12:03 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Dorman Products Stock Price Performance

The Dorman Products (DORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.04%, with a year-to-date return of -1.99%. In the past month, the stock has increased 17.25%, reflecting recent market activity.

As of the latest close, Dorman Products traded at $130.50 with a market cap of $3.98 billion and volume of 167,298 shares. Five years ago, the stock traded at $66.39, representing a 91.25% increase over that period. At the time, it had a market cap of $2.19 billion and a volume of 156,554 shares.

Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.83%
1 Month
Performance
+17.25%
3 Month
Performance
+2.59%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+38.04%
5 Year
Performance
+91.25%

DORM Stock Chart for Wednesday, May, 21, 2025

Dorman Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$130.40$130.50
+0.08%
$131.65$128.71167,298 shs$3.98 billion
05/19/2025$132.03$130.40
-1.23%
$131.69$129.29108,194 shs$3.98 billion
05/16/2025$130.48$132.03
+1.19%
$132.91$129.44201,685 shs$4.03 billion
05/15/2025$128.05$130.48
+1.90%
$131.04$125.33194,706 shs$3.98 billion
05/14/2025$130.91$128.05
-2.18%
$130.45$127.85199,442 shs$3.91 billion
05/13/2025$130.24$130.91
+0.51%
$131.22$129.50150,644 shs$3.99 billion
05/12/2025$124.54$130.24
+4.58%
$131.09$127.72305,610 shs$3.97 billion
05/09/2025$124.48$124.54
+0.05%
$125.90$123.65180,902 shs$3.81 billion
05/08/2025$123.96$124.48
+0.42%
$126.18$121.89227,335 shs$3.80 billion
05/07/2025$122.99$123.96
+0.79%
$127.49$122.03409,403 shs$3.79 billion
05/06/2025$114.95$122.99
+6.99%
$123.84$114.92492,115 shs$3.76 billion
05/05/2025$115.27$114.95
-0.28%
$116.38$113.81292,775 shs$3.51 billion
05/02/2025$115.00$115.27
+0.23%
$117.98$113.96180,694 shs$3.52 billion
05/01/2025$113.30$115.00
+1.50%
$116.21$113.11198,042 shs$3.51 billion
04/30/2025$112.09$113.30
+1.08%
$114.42$108.82292,523 shs$3.46 billion
04/29/2025$111.31$112.09
+0.70%
$113.30$110.62377,964 shs$3.43 billion
04/28/2025$114.39$111.31
-2.69%
$115.27$110.37276,280 shs$3.40 billion
04/25/2025$114.20$114.39
+0.17%
$114.63$111.75191,901 shs$3.50 billion
04/24/2025$111.46$114.20
+2.46%
$114.34$110.21197,919 shs$3.49 billion
04/23/2025$110.53$111.46
+0.84%
$118.97$110.45216,545 shs$3.41 billion
04/22/2025$108.29$110.53
+2.07%
$111.78$108.22173,483 shs$3.38 billion
04/21/2025$111.18$108.29
-2.60%
$110.51$106.95206,309 shs$3.31 billion

This page (NASDAQ:DORM) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners