Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products logo
$162.73 +9.61 (+6.28%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$162.76 +0.03 (+0.02%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorman Products Stock Price Performance

The Dorman Products (DORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.44%, with a year-to-date return of 25.61%. In the past month, the stock has increased 32.29%, reflecting recent market activity.

As of the latest close, Dorman Products traded at $162.73 with a market cap of $4.97 billion and volume of 252,939 shares. Five years ago, the stock traded at $81.26, representing a 100.26% increase over that period. At the time, it had a market cap of $2.72 billion and a volume of 149,294 shares.

Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.73%
1 Month
Performance
+32.29%
3 Month
Performance
+30.12%
Year-To-Date
Performance
+25.61%
1 Year
Performance
+45.44%
5 Year
Performance
+100.26%

DORM Stock Chart for Saturday, August, 23, 2025

Dorman Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$153.12$162.73
+6.28%
$163.45$152.47252,939 shs$4.97 billion
08/21/2025$154.05$153.12
-0.60%
$155.10$152.65222,390 shs$4.67 billion
08/20/2025$154.79$154.05
-0.48%
$156.01$153.43188,827 shs$4.70 billion
08/19/2025$152.47$154.79
+1.52%
$155.00$152.89158,115 shs$4.73 billion
08/18/2025$152.48$152.47
-0.01%
$153.19$151.48121,254 shs$4.65 billion
08/15/2025$155.82$152.48
-2.14%
$157.59$152.18387,241 shs$4.66 billion
08/14/2025$156.26$155.82
-0.28%
$156.59$153.64266,344 shs$4.76 billion
08/13/2025$149.68$156.26
+4.40%
$156.90$150.08309,546 shs$4.77 billion
08/12/2025$142.86$149.68
+4.77%
$150.24$142.35433,193 shs$4.57 billion
08/11/2025$139.57$142.86
+2.36%
$143.10$139.21234,849 shs$4.36 billion
08/08/2025$134.71$139.57
+3.61%
$140.74$135.22368,005 shs$4.26 billion
08/07/2025$141.09$134.71
-4.52%
$141.19$133.52245,417 shs$4.11 billion
08/06/2025$133.23$141.09
+5.90%
$141.27$133.80369,933 shs$4.30 billion
08/05/2025$124.66$133.23
+6.87%
$134.55$128.00717,245 shs$4.06 billion
08/04/2025$119.13$124.66
+4.64%
$125.24$119.08284,143 shs$3.80 billion
08/01/2025$120.62$119.13
-1.24%
$119.63$117.86161,753 shs$3.63 billion
07/31/2025$120.63$120.62
-0.01%
$121.73$119.83133,321 shs$3.68 billion
07/30/2025$121.86$120.63
-1.01%
$122.26$120.23184,446 shs$3.68 billion
07/29/2025$122.21$121.86
-0.29%
$123.16$121.47121,285 shs$3.72 billion
07/28/2025$122.05$122.21
+0.13%
$122.77$121.71225,153 shs$3.73 billion
07/25/2025$121.56$122.05
+0.40%
$123.49$121.29198,448 shs$3.72 billion
07/24/2025$123.01$121.56
-1.18%
$122.43$120.65166,406 shs$3.71 billion
07/23/2025$122.11$123.01
+0.74%
$124.03$122.41150,527 shs$3.75 billion
07/22/2025$121.45$122.11
+0.54%
$123.20$121.00138,320 shs$3.73 billion

This page (NASDAQ:DORM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners