Free Trial

Dorman Products (DORM) Stock Chart & Stock Price History

Dorman Products logo
$161.33 -2.31 (-1.41%)
Closing price 04:00 PM Eastern
Extended Trading
$161.36 +0.03 (+0.02%)
As of 04:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Dorman Products Stock Price Performance

The Dorman Products (DORM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.32%, with a year-to-date return of 24.53%. In the past month, the stock has increased 7.78%, reflecting recent market activity.

As of the latest close, Dorman Products traded at $163.64 with a market cap of $5.00 billion and volume of 123,032 shares. Five years ago, the stock traded at $85.92, representing a 87.77% increase over that period. At the time, it had a market cap of $2.73 billion and a volume of 131,512 shares.

Receive DORM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dorman Products and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.43%
1 Month
Performance
+7.78%
3 Month
Performance
+25.80%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+44.32%
5 Year
Performance
+87.77%

DORM Stock Chart for Friday, September, 12, 2025

Dorman Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$163.64$161.33
-1.41%
$165.43$161.3277,809 shs$4.93 billion
09/11/2025$159.16$163.64
+2.81%
$164.25$159.18123,032 shs$5.00 billion
09/10/2025$163.21$159.16
-2.48%
$162.91$157.01138,160 shs$4.86 billion
09/09/2025$166.34$163.21
-1.88%
$166.31$162.17135,998 shs$4.98 billion
09/08/2025$163.67$166.34
+1.63%
$166.89$160.90182,798 shs$5.08 billion
09/05/2025$162.53$163.67
+0.70%
$165.00$162.10118,836 shs$5.00 billion
09/04/2025$158.68$162.53
+2.43%
$162.56$157.78233,402 shs$4.96 billion
09/03/2025$160.55$158.68
-1.16%
$161.18$157.81187,503 shs$4.84 billion
09/02/2025$161.79$160.55
-0.77%
$162.07$159.17183,915 shs$4.90 billion
09/01/2025$161.79$161.79$162.19$160.42138,908 shs$4.94 billion
08/29/2025$161.50$161.79
+0.18%
$162.19$160.42138,908 shs$4.94 billion
08/28/2025$163.56$161.50
-1.26%
$164.96$159.69203,526 shs$4.93 billion
08/27/2025$163.88$163.56
-0.20%
$164.66$162.47207,491 shs$4.99 billion
08/26/2025$163.19$163.88
+0.42%
$165.05$162.80195,813 shs$5.00 billion
08/25/2025$162.73$163.19
+0.28%
$163.31$159.63191,216 shs$4.98 billion
08/22/2025$153.12$162.73
+6.28%
$163.45$152.47252,939 shs$4.97 billion
08/21/2025$154.05$153.12
-0.60%
$155.10$152.65222,390 shs$4.67 billion
08/20/2025$154.79$154.05
-0.48%
$156.01$153.43188,827 shs$4.70 billion
08/19/2025$152.47$154.79
+1.52%
$155.00$152.89158,115 shs$4.73 billion
08/18/2025$152.48$152.47
-0.01%
$153.19$151.48121,254 shs$4.65 billion
08/15/2025$155.82$152.48
-2.14%
$157.59$152.18387,241 shs$4.66 billion
08/14/2025$156.26$155.82
-0.28%
$156.59$153.64266,344 shs$4.76 billion
08/13/2025$149.68$156.26
+4.40%
$156.90$150.08309,546 shs$4.77 billion
08/12/2025$142.86$149.68
+4.77%
$150.24$142.35433,193 shs$4.57 billion
08/11/2025$139.57$142.86
+2.36%
$143.10$139.21234,849 shs$4.36 billion

This page (NASDAQ:DORM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners