Free Trial

Draganfly (DPRO) Stock Chart & Stock Price History

Draganfly logo
$1.70 -0.13 (-7.10%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$1.73 +0.03 (+1.76%)
As of 07:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Draganfly Stock Price Performance

The Draganfly (DPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.54%, with a year-to-date return of -57.61%. In the past month, the stock has decreased 33.33%, reflecting recent market activity.

As of the latest close, Draganfly traded at $1.70 with a market cap of $3.35 million and volume of 182,934 shares.

Receive DPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.09%
1 Month
Performance
-33.33%
3 Month
Performance
-39.29%
Year-To-Date
Performance
-57.61%
1 Year
Performance
-75.54%

DPRO Stock Chart for Thursday, May, 22, 2025

Draganfly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.83$1.70
-7.10%
$1.86$1.67182,934 shs$3.35 million
05/20/2025$1.77$1.83
+3.39%
$1.87$1.7872,308 shs$3.61 million
05/19/2025$1.87$1.77
-5.35%
$1.87$1.7596,808 shs$3.49 million
05/16/2025$1.90$1.87
-1.58%
$1.93$1.8270,325 shs$3.69 million
05/15/2025$1.84$1.90
+3.26%
$1.91$1.8086,736 shs$3.75 million
05/14/2025$1.92$1.84
-4.17%
$1.93$1.83107,051 shs$3.63 million
05/13/2025$1.86$1.92
+3.23%
$1.92$1.82164,016 shs$3.79 million
05/12/2025$1.74$1.86
+6.90%
$1.90$1.79225,576 shs$3.67 million
05/09/2025$1.88$1.74
-7.59%
$1.92$1.72189,946 shs$3.43 million
05/08/2025$1.80$1.88
+4.61%
$1.90$1.69282,526 shs$3.71 million
05/07/2025$1.88$1.80
-4.26%
$1.90$1.80212,183 shs$3.55 million
05/06/2025$1.92$1.88
-2.08%
$1.98$1.82238,645 shs$3.71 million
05/05/2025$1.94$1.92
-1.03%
$1.96$1.84387,233 shs$3.79 million
05/02/2025$2.88$1.94
-32.64%
$2.00$1.672.14 million shs$3.83 million
05/01/2025$2.81$2.88
+2.49%
$2.95$2.7996,680 shs$5.68 million
04/30/2025$2.80$2.81
+0.36%
$2.82$2.7314,240 shs$5.54 million
04/29/2025$2.82$2.80
-0.71%
$2.90$2.7615,614 shs$5.52 million
04/28/2025$2.81$2.82
+0.36%
$2.88$2.7227,837 shs$5.56 million
04/25/2025$2.79$2.81
+0.72%
$2.95$2.7035,312 shs$5.54 million
04/24/2025$2.52$2.79
+10.71%
$2.90$2.5990,703 shs$5.50 million
04/23/2025$2.55$2.52
-1.18%
$2.71$2.5238,757 shs$4.97 million
04/22/2025$2.66$2.55
-4.14%
$2.75$2.5339,312 shs$5.03 million
04/21/2025$2.61$2.66
+1.92%
$2.70$2.5449,141 shs$5.25 million

This page (NASDAQ:DPRO) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners