Free Trial

Draganfly (DPRO) Stock Chart & Stock Price History

Draganfly logo
$2.88 +0.07 (+2.49%)
Closing price 03:59 PM Eastern
Extended Trading
$2.33 -0.55 (-18.96%)
As of 06:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Draganfly Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+17.55%
3 Month
Performance
-12.46%
6 Month
Performance
+29.15%
Year-To-Date
Performance
-28.18%
1 Year
Performance
-51.45%
Receive DPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

DPRO Stock Chart for Thursday, May, 1, 2025

Draganfly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$2.80$2.81
+0.36%
$2.82$2.7314,240 shs$5.54 million
04/29/2025$2.82$2.80
-0.71%
$2.90$2.7615,614 shs$5.52 million
04/28/2025$2.81$2.82
+0.36%
$2.88$2.7227,837 shs$5.56 million
04/25/2025$2.79$2.81
+0.72%
$2.95$2.7035,312 shs$5.54 million
04/24/2025$2.52$2.79
+10.71%
$2.90$2.5990,703 shs$5.50 million
04/23/2025$2.55$2.52
-1.18%
$2.71$2.5238,757 shs$4.97 million
04/22/2025$2.66$2.55
-4.14%
$2.75$2.5339,312 shs$5.03 million
04/21/2025$2.61$2.66
+1.92%
$2.70$2.5449,141 shs$5.25 million
04/18/2025$2.61$2.61$2.67$2.5045,358 shs$5.15 million
04/17/2025$2.59$2.61
+0.77%
$2.67$2.5045,358 shs$5.15 million
04/16/2025$2.65$2.59
-2.26%
$2.70$2.5547,729 shs$5.11 million
04/15/2025$2.43$2.65
+9.05%
$2.69$2.3869,242 shs$5.23 million
04/14/2025$2.18$2.43
+11.47%
$2.43$2.2069,199 shs$4.79 million
04/11/2025$2.37$2.18
-8.02%
$2.40$2.0797,929 shs$4.30 million
04/10/2025$2.40$2.37
-1.25%
$2.60$2.2084,617 shs$4.67 million
04/09/2025$2.05$2.40
+17.07%
$2.43$2.00104,667 shs$4.73 million
04/09/2025$2.05$2.40
+17.07%
$2.43$2.00104,667 shs$4.73 million
04/08/2025$2.08$2.05
-1.44%
$2.27$2.0475,855 shs$4.04 million
04/08/2025$2.08$2.05
-1.44%
$2.27$2.0475,855 shs$4.04 million
04/07/2025$2.13$2.08
-2.35%
$2.13$1.89117,300 shs$4.10 million
04/04/2025$2.22$2.13
-4.05%
$2.19$1.9585,321 shs$4.20 million
04/03/2025$2.26$2.22
-1.77%
$2.30$2.1586,430 shs$4.38 million
04/02/2025$2.45$2.26
-7.76%
$2.58$2.17161,334 shs$4.46 million
04/01/2025$2.74$2.45
-10.58%
$2.73$2.4077,798 shs$4.83 million
03/31/2025$2.58$2.74
+6.20%
$2.77$2.4344,741 shs$5.40 million

This page (NASDAQ:DPRO) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners