Free Trial

Draganfly (DPRO) Stock Chart & Stock Price History

Draganfly logo
$6.20 -0.04 (-0.56%)
As of 12:02 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Draganfly Stock Price Performance

The Draganfly (DPRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.91%, with a year-to-date return of 54.49%. In the past month, the stock has increased 140.12%, reflecting recent market activity.

As of the latest close, Draganfly traded at $6.23 with a market cap of $33.82 million and volume of 5.40 million shares.

Receive DPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.67%
1 Month
Performance
+140.12%
3 Month
Performance
+122.04%
Year-To-Date
Performance
+54.49%
1 Year
Performance
+36.91%

DPRO Stock Chart for Thursday, July, 24, 2025

Draganfly Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$5.76$6.23
+8.16%
$6.60$5.705.40 million shs$33.82 million
07/22/2025$6.00$5.76
-4.00%
$6.53$5.719.19 million shs$31.28 million
07/21/2025$5.45$6.00
+10.09%
$6.93$5.8312.51 million shs$32.58 million
07/18/2025$7.22$5.45
-24.52%
$5.90$5.1516.64 million shs$29.59 million
07/17/2025$5.18$7.22
+39.38%
$7.31$5.7327.48 million shs$39.19 million
07/16/2025$3.61$5.18
+43.49%
$5.30$4.0535.83 million shs$28.13 million
07/15/2025$3.51$3.61
+2.85%
$3.72$3.56990,577 shs$19.60 million
07/14/2025$3.95$3.51
-11.14%
$3.96$3.232.32 million shs$19.05 million
07/11/2025$3.88$3.95
+1.80%
$4.39$3.603.22 million shs$21.44 million
07/10/2025$3.46$3.88
+12.14%
$3.90$3.481.87 million shs$21.07 million
07/09/2025$3.47$3.46
-0.29%
$3.59$3.36689,114 shs$18.79 million
07/08/2025$3.43$3.47
+1.17%
$3.65$3.36959,321 shs$18.84 million
07/07/2025$3.11$3.43
+10.29%
$3.49$3.121.44 million shs$18.63 million
07/04/2025$3.11$3.11$3.26$3.05526,252 shs$16.88 million
07/03/2025$3.05$3.11
+1.97%
$3.26$3.05526,252 shs$16.89 million
07/02/2025$3.28$3.05
-7.01%
$3.26$2.961.06 million shs$16.56 million
07/01/2025$3.17$3.28
+3.47%
$3.32$3.06873,965 shs$17.81 million
06/30/2025$2.98$3.17
+6.38%
$3.25$3.021.36 million shs$17.21 million
06/27/2025$2.90$2.98
+2.76%
$3.13$2.732.18 million shs$16.18 million
06/26/2025$2.84$2.90
+2.11%
$2.95$2.761.01 million shs$15.75 million
06/25/2025$2.58$2.84
+10.08%
$2.85$2.631.50 million shs$15.42 million
06/24/2025$2.70$2.58
-4.44%
$2.78$2.461.70 million shs$14.01 million
06/23/2025$2.97$2.70
-9.09%
$3.05$2.612.63 million shs$14.66 million

This page (NASDAQ:DPRO) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners