Free Trial

Darden Restaurants (DRI) Stock Chart & Stock Price History

Darden Restaurants logo
$209.50 +0.16 (+0.08%)
Closing price 03:59 PM Eastern
Extended Trading
$210.86 +1.37 (+0.65%)
As of 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Darden Restaurants Stock Price Performance

The Darden Restaurants (DRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.26%, with a year-to-date return of 12.22%. In the past month, the stock has decreased 3.47%, reflecting recent market activity.

As of the latest close, Darden Restaurants traded at $209.33 with a market cap of $24.50 billion and volume of 1.47 million shares. Five years ago, the stock traded at $72.90, representing a 187.38% increase over that period. At the time, it had a market cap of $8.32 billion and a volume of 3.58 million shares.

Receive DRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Darden Restaurants and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
-3.47%
3 Month
Performance
+5.15%
Year-To-Date
Performance
+12.22%
1 Year
Performance
+47.26%
5 Year
Performance
+187.38%

DRI Stock Chart for Monday, July, 14, 2025

Darden Restaurants Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$212.87$209.33
-1.66%
$212.43$208.001.47 million shs$24.50 billion
07/10/2025$215.68$212.87
-1.30%
$216.75$212.351.33 million shs$24.91 billion
07/09/2025$217.59$215.68
-0.88%
$218.50$215.441.09 million shs$25.24 billion
07/08/2025$215.92$217.59
+0.77%
$218.23$215.13838,117 shs$25.46 billion
07/07/2025$220.27$215.92
-1.97%
$220.32$214.321.25 million shs$25.27 billion
07/04/2025$220.27$220.27$220.85$218.82604,934 shs$25.78 billion
07/03/2025$219.35$220.27
+0.42%
$220.85$218.82604,934 shs$25.78 billion
07/02/2025$219.57$219.35
-0.10%
$219.66$215.271.31 million shs$25.67 billion
07/01/2025$218.02$219.57
+0.71%
$222.56$217.611.52 million shs$25.70 billion
06/30/2025$215.87$218.02
+0.99%
$218.68$215.531.49 million shs$25.51 billion
06/27/2025$216.27$215.87
-0.18%
$216.37$213.733.49 million shs$25.26 billion
06/26/2025$217.45$216.27
-0.54%
$218.93$215.341.43 million shs$25.31 billion
06/25/2025$221.12$217.45
-1.66%
$221.48$216.271.71 million shs$25.45 billion
06/24/2025$221.27$221.12
-0.07%
$224.94$220.631.69 million shs$25.88 billion
06/23/2025$226.09$221.27
-2.13%
$223.88$213.072.73 million shs$25.90 billion
06/20/2025$222.75$226.09
+1.50%
$228.27$217.013.83 million shs$26.46 billion
06/19/2025$222.75$222.75$226.33$221.412.67 million shs$26.07 billion
06/18/2025$224.68$222.75
-0.86%
$226.33$221.412.67 million shs$26.07 billion
06/17/2025$224.63$224.68
+0.02%
$226.98$223.092.16 million shs$26.29 billion
06/16/2025$217.04$224.63
+3.50%
$225.41$220.151.91 million shs$26.29 billion
06/13/2025$217.62$217.04
-0.27%
$218.70$215.521.33 million shs$25.40 billion

This page (NYSE:DRI) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners