Free Trial

Design Therapeutics (DSGN) Stock Chart & Stock Price History

Design Therapeutics logo
$3.81 -0.06 (-1.55%)
Closing price 04:00 PM Eastern
Extended Trading
$3.81 0.00 (0.00%)
As of 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Design Therapeutics Stock Price Performance

The Design Therapeutics (DSGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.46%, with a year-to-date return of -38.25%. In the past month, the stock has decreased 6.39%, reflecting recent market activity.

As of the latest close, Design Therapeutics traded at $3.87 with a market cap of $219.70 million and volume of 132,821 shares.

Receive DSGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+8.55%
1 Month
Performance
-6.39%
3 Month
Performance
-22.40%
Year-To-Date
Performance
-38.25%
1 Year
Performance
-5.46%

DSGN Stock Chart for Friday, May, 23, 2025

Design Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$3.87$3.81
-1.55%
$3.95$3.69184,751 shs$216.29 million
05/22/2025$3.60$3.87
+7.50%
$3.99$3.55132,821 shs$219.70 million
05/21/2025$3.67$3.60
-1.91%
$3.63$3.4076,571 shs$204.37 million
05/20/2025$3.53$3.67
+3.97%
$3.70$3.3965,052 shs$208.34 million
05/19/2025$3.51$3.53
+0.57%
$3.55$3.3154,858 shs$200.40 million
05/16/2025$3.36$3.51
+4.46%
$3.62$3.3670,352 shs$199.26 million
05/15/2025$3.21$3.36
+4.67%
$3.53$3.1145,388 shs$190.74 million
05/14/2025$3.57$3.21
-10.08%
$3.56$3.2068,723 shs$182.23 million
05/13/2025$3.62$3.57
-1.38%
$3.72$3.35127,667 shs$202.67 million
05/12/2025$3.49$3.62
+3.72%
$3.90$3.5762,296 shs$205.50 million
05/09/2025$3.52$3.49
-0.85%
$3.81$3.40217,901 shs$198.10 million
05/08/2025$3.30$3.52
+6.60%
$3.55$3.2372,251 shs$199.81 million
05/07/2025$3.63$3.30
-9.09%
$3.63$3.2682,558 shs$187.43 million
05/06/2025$4.36$3.63
-16.70%
$4.49$3.48118,324 shs$206.16 million
05/05/2025$4.65$4.36
-6.24%
$4.69$4.3251,740 shs$247.49 million
05/02/2025$4.71$4.65
-1.27%
$4.94$4.6463,554 shs$263.95 million
05/01/2025$4.86$4.71
-3.09%
$4.95$4.27215,383 shs$267.35 million
04/30/2025$4.39$4.86
+10.71%
$5.04$4.39308,327 shs$275.87 million
04/29/2025$4.06$4.39
+8.13%
$4.61$3.86145,033 shs$249.19 million
04/28/2025$3.88$4.06
+4.64%
$4.08$3.8282,230 shs$230.46 million
04/25/2025$4.24$3.88
-8.49%
$4.24$3.82137,741 shs$220.24 million
04/24/2025$4.07$4.24
+4.18%
$4.28$4.02121,504 shs$240.68 million
04/23/2025$3.96$4.07
+2.78%
$4.30$3.9897,159 shs$231.03 million
04/22/2025$3.59$3.96
+10.31%
$3.98$3.44115,417 shs$224.78 million

This page (NASDAQ:DSGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners