Free Trial

Design Therapeutics (DSGN) Stock Chart & Stock Price History

Design Therapeutics logo
$4.65 -0.06 (-1.27%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$4.66 +0.00 (+0.11%)
As of 05/2/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Design Therapeutics Stock Price Performance

5 Day
Performance
+19.85%
1 Month
Performance
+22.69%
3 Month
Performance
-4.12%
6 Month
Performance
-10.58%
Year-To-Date
Performance
-24.64%
1 Year
Performance
+27.40%
Receive DSGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

DSGN Stock Chart for Saturday, May, 3, 2025

Design Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.71$4.65
-1.27%
$4.94$4.6463,554 shs$263.95 million
05/01/2025$4.86$4.71
-3.09%
$4.95$4.27215,383 shs$267.35 million
04/30/2025$4.39$4.86
+10.71%
$5.04$4.39308,327 shs$275.87 million
04/29/2025$4.06$4.39
+8.13%
$4.61$3.86145,033 shs$249.19 million
04/28/2025$3.88$4.06
+4.64%
$4.08$3.8282,230 shs$230.46 million
04/25/2025$4.24$3.88
-8.49%
$4.24$3.82137,741 shs$220.24 million
04/24/2025$4.07$4.24
+4.18%
$4.28$4.02121,504 shs$240.68 million
04/23/2025$3.96$4.07
+2.78%
$4.30$3.9897,159 shs$231.03 million
04/22/2025$3.59$3.96
+10.31%
$3.98$3.44115,417 shs$224.78 million
04/21/2025$3.50$3.59
+2.57%
$3.67$3.2580,468 shs$203.78 million
04/18/2025$3.50$3.50$3.59$3.3692,217 shs$198.67 million
04/17/2025$3.38$3.50
+3.55%
$3.59$3.3692,217 shs$198.67 million
04/16/2025$3.32$3.38
+1.81%
$3.40$3.20105,105 shs$191.86 million
04/15/2025$3.25$3.32
+2.15%
$3.38$3.21186,164 shs$188.45 million
04/14/2025$2.89$3.25
+12.46%
$3.36$2.88299,852 shs$184.48 million
04/11/2025$2.79$2.89
+3.58%
$3.19$2.60238,885 shs$164.05 million
04/10/2025$2.96$2.79
-5.74%
$3.06$2.67185,368 shs$158.37 million
04/09/2025$2.95$2.96
+0.34%
$3.34$2.66228,867 shs$168.02 million
04/09/2025$2.95$2.96
+0.34%
$3.34$2.66228,867 shs$168.02 million
04/08/2025$3.14$2.95
-6.05%
$3.34$2.88239,184 shs$167.45 million
04/08/2025$3.14$2.95
-6.05%
$3.34$2.88239,184 shs$167.45 million
04/07/2025$3.40$3.14
-7.65%
$3.52$3.06208,767 shs$178.24 million
04/04/2025$3.52$3.40
-3.41%
$3.66$3.30114,421 shs$192.99 million
04/03/2025$3.79$3.52
-7.12%
$3.71$3.4281,008 shs$199.81 million
04/02/2025$3.61$3.79
+4.99%
$3.85$3.38117,108 shs$215.13 million
04/01/2025$3.86$3.61
-6.48%
$3.99$3.46116,824 shs$204.91 million

This page (NASDAQ:DSGN) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners