Design Therapeutics (DSGN) Stock Chart & Stock Price History $3.91 +0.01 (+0.26%) As of 06/12/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Design Therapeutics Stock Price Performance The Design Therapeutics (DSGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.36%, with a year-to-date return of -36.63%. In the past month, the stock has increased 9.52%, reflecting recent market activity. As of the latest close, Design Therapeutics traded at $3.91 with a market cap of $221.97 million and volume of 39,687 shares. Receive DSGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.49%1 Month Performance+9.52%3 Month Performance-17.16%Year-To-Date Performance-36.63%1 Year Performance+2.36% DSGN Stock Chart for Friday, June, 13, 2025 DSGN Chart by TradingView Design Therapeutics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/12/2025$3.90$3.91+0.26%$4.00$3.8339,687 shs$221.97 million06/11/2025$4.01$3.90-2.74%$4.15$3.8962,571 shs$221.40 million06/10/2025$3.91$4.01+2.56%$4.07$3.9551,992 shs$227.64 million06/09/2025$4.01$3.91-2.49%$4.12$3.8175,820 shs$227.64 million06/06/2025$4.00$4.01+0.25%$4.38$3.97119,154 shs$227.64 million06/05/2025$4.10$4.00-2.44%$4.22$3.8763,461 shs$227.08 million06/04/2025$4.01$4.10+2.24%$4.12$3.75225,363 shs$232.75 million06/03/2025$4.02$4.01-0.25%$4.05$3.71109,233 shs$227.64 million06/02/2025$3.73$4.02+7.77%$4.20$3.78133,729 shs$228.21 million05/30/2025$4.01$3.73-6.98%$3.96$3.6769,291 shs$211.75 million Get the Latest News and Ratings for DSGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/29/2025$4.00$4.01+0.25%$4.13$3.7862,267 shs$227.64 million05/28/2025$3.88$4.00+3.09%$4.04$3.7491,453 shs$227.08 million05/27/2025$3.81$3.88+1.84%$3.92$3.73120,580 shs$220.26 million05/26/2025$3.81$3.81$3.95$3.69184,751 shs$216.29 million05/23/2025$3.87$3.81-1.55%$3.95$3.69184,751 shs$216.29 million05/22/2025$3.60$3.87+7.50%$3.99$3.55132,821 shs$219.70 million05/21/2025$3.67$3.60-1.91%$3.63$3.4076,571 shs$204.37 million05/20/2025$3.53$3.67+3.97%$3.70$3.3965,052 shs$208.34 million05/19/2025$3.51$3.53+0.57%$3.55$3.3154,858 shs$200.40 million05/16/2025$3.36$3.51+4.46%$3.62$3.3670,352 shs$199.26 million05/15/2025$3.21$3.36+4.67%$3.53$3.1145,388 shs$190.74 million05/14/2025$3.57$3.21-10.08%$3.56$3.2068,723 shs$182.23 million05/13/2025$3.62$3.57-1.38%$3.72$3.35127,667 shs$202.67 million05/12/2025$3.49$3.62+3.72%$3.90$3.5762,296 shs$205.50 million Related Companies PHVS Stock Price Chart CRMD Stock Price Chart AKBA Stock Price Chart OCS Stock Price Chart LENZ Stock Price Chart PRAX Stock Price Chart ZYME Stock Price Chart CMRX Stock Price Chart CDMO Stock Price Chart NUVB Stock Price Chart Receive DSGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Design Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSGN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Design Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Design Therapeutics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
