Free Trial

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

The Descartes Systems Group logo
$104.46 -1.30 (-1.23%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$104.48 +0.03 (+0.02%)
As of 08/1/2025 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.13%, with a year-to-date return of -8.05%. In the past month, the stock has increased 2.86%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at $104.46 with a market cap of $8.96 billion and volume of 381,592 shares. Five years ago, the stock traded at $56.33, representing a 85.44% increase over that period. At the time, it had a market cap of $4.76 billion and a volume of 153,256 shares.

Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.18%
1 Month
Performance
+2.86%
3 Month
Performance
-2.46%
Year-To-Date
Performance
-8.05%
1 Year
Performance
+9.13%
5 Year
Performance
+85.44%

DSGX Stock Chart for Saturday, August, 2, 2025

The Descartes Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$105.76$104.46
-1.23%
$105.61$103.43381,592 shs$8.96 billion
07/31/2025$106.76$105.76
-0.94%
$107.61$105.53302,152 shs$9.07 billion
07/30/2025$106.55$106.76
+0.20%
$107.45$105.45608,810 shs$9.16 billion
07/29/2025$106.79$106.55
-0.22%
$107.86$106.32338,925 shs$9.14 billion
07/28/2025$107.67$106.79
-0.82%
$108.52$106.78429,067 shs$9.16 billion
07/25/2025$106.45$107.67
+1.15%
$107.85$106.27283,959 shs$9.24 billion
07/24/2025$105.55$106.45
+0.85%
$106.59$104.83362,993 shs$9.13 billion
07/23/2025$104.58$105.55
+0.93%
$105.87$104.39732,415 shs$9.05 billion
07/22/2025$104.19$104.58
+0.37%
$105.20$102.96240,444 shs$8.97 billion
07/21/2025$105.09$104.19
-0.86%
$105.54$104.10383,121 shs$8.94 billion
07/18/2025$105.34$105.09
-0.24%
$106.14$104.73374,959 shs$9.01 billion
07/17/2025$103.82$105.34
+1.46%
$105.56$103.94478,066 shs$9.04 billion
07/16/2025$102.30$103.82
+1.49%
$104.81$102.18320,791 shs$8.91 billion
07/15/2025$102.61$102.30
-0.30%
$103.24$101.89308,983 shs$8.78 billion
07/14/2025$101.07$102.61
+1.52%
$102.90$100.17308,113 shs$8.80 billion
07/11/2025$104.41$101.07
-3.20%
$103.83$100.97639,737 shs$8.67 billion
07/10/2025$102.87$104.41
+1.50%
$104.41$101.06465,183 shs$8.96 billion
07/09/2025$102.17$102.87
+0.69%
$103.10$101.51378,456 shs$8.82 billion
07/08/2025$102.35$102.17
-0.18%
$103.77$101.85474,864 shs$8.76 billion
07/07/2025$103.24$102.35
-0.86%
$104.03$101.95781,453 shs$8.78 billion
07/04/2025$103.24$103.24$104.59$102.06436,074 shs$8.86 billion
07/03/2025$101.56$103.24
+1.65%
$104.59$102.06436,074 shs$8.86 billion
07/02/2025$102.04$101.56
-0.47%
$101.57$100.08321,704 shs$8.71 billion
07/01/2025$101.64$102.04
+0.39%
$102.33$100.38334,246 shs$8.75 billion

This page (NASDAQ:DSGX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners