Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free DSGX Stock Alerts

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

The Descartes Systems Group logo
$104.30 -2.69 (-2.51%)
Closing price 04:00 PM Eastern
Extended Trading
$104.34 +0.05 (+0.04%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.49%, with a year-to-date return of -8.19%. In the past month, the stock has increased 4.97%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at $106.99 with a market cap of $9.19 billion and volume of 315,867 shares. Five years ago, the stock traded at $53.75, representing a 94.05% increase over that period. At the time, it had a market cap of $4.91 billion and a volume of 147,067 shares.

Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
+4.97%
3 Month
Performance
+3.61%
Year-To-Date
Performance
-8.19%
1 Year
Performance
+6.49%
5 Year
Performance
+94.05%

DSGX Stock Chart for Friday, September, 12, 2025

DSGX Chart by TradingView

The Descartes Systems Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$106.99$104.30
-2.51%		$107.52$104.24487,393 shs$8.96 billion
09/11/2025$105.88$106.99
+1.05%		$106.99$105.42315,867 shs$9.19 billion
09/10/2025$106.95$105.88
-1.00%		$108.09$105.38304,900 shs$9.10 billion
09/09/2025$107.44$106.95
-0.46%		$107.81$106.37351,464 shs$9.19 billion
09/08/2025$107.79$107.44
-0.32%		$109.00$105.86402,323 shs$9.23 billion
09/05/2025$106.22$107.79
+1.48%		$108.51$106.60721,448 shs$9.26 billion
09/04/2025$99.51$106.22
+6.74%		$106.39$98.331.12 million shs$9.13 billion
09/03/2025$98.40$99.51
+1.13%		$99.58$98.02650,170 shs$8.55 billion
09/02/2025$99.95$98.40
-1.55%		$99.73$97.86552,874 shs$8.46 billion
09/01/2025$99.95$99.95$100.62$98.87629,060 shs$8.59 billion
08/29/2025$100.00$99.95
-0.05%		$100.62$98.87629,060 shs$8.58 billion
08/28/2025$99.70$100.00
+0.30%		$100.34$99.15324,938 shs$8.59 billion
08/27/2025$97.92$99.70
+1.82%		$99.84$98.10715,219 shs$8.56 billion
08/26/2025$99.29$97.92
-1.38%		$99.86$97.85810,684 shs$8.41 billion
08/25/2025$101.37$99.29
-2.05%		$102.24$99.10279,288 shs$8.53 billion
08/22/2025$99.05$101.37
+2.34%		$101.49$98.94540,517 shs$8.71 billion
08/21/2025$98.06$99.05
+1.01%		$99.50$97.47302,375 shs$8.51 billion
08/20/2025$98.83$98.06
-0.78%		$98.83$97.57243,818 shs$8.42 billion
08/19/2025$98.65$98.83
+0.18%		$99.25$97.99332,115 shs$8.49 billion
08/18/2025$98.22$98.65
+0.44%		$98.96$98.32277,112 shs$8.47 billion
08/15/2025$97.84$98.22
+0.39%		$99.12$97.73305,861 shs$8.44 billion
08/14/2025$99.39$97.84
-1.56%		$99.37$97.59393,071 shs$8.40 billion
08/13/2025$99.36$99.39
+0.03%		$100.20$98.482.14 million shs$8.54 billion
08/12/2025$99.29$99.36
+0.07%		$99.96$98.48495,379 shs$8.53 billion
08/11/2025$101.23$99.29
-1.92%		$102.00$99.22338,537 shs$8.53 billion
Related Companies

This page (NASDAQ:DSGX) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Do NOT Day Trade (Do THIS instead)
Forget day trading (especially in markets like these). Trade OVERNIGHT instead! I've uncovered a shockin...
Monument Traders Alliance | Sponsoredtc pixel
College grad makes $64,000 a month
It's easy to feel like you've missed out on the biggest stock market boom of the century. But if you want t...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
China’s message to Trump
Did China just fire shots at America? Last week, in Tiananmen Square, China put on a chilling display of mi...
Porter & Company | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel