Free Trial

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

The Descartes Systems Group logo
$115.45 +1.25 (+1.09%)
As of 12:49 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.60%, with a year-to-date return of 1.63%. In the past month, the stock has increased 11.85%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at $114.20 with a market cap of $9.78 billion and volume of 244,165 shares. Five years ago, the stock traded at $44.59, representing a 158.91% increase over that period. At the time, it had a market cap of $3.74 billion and a volume of 87,900 shares.

Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+11.85%
3 Month
Performance
+3.19%
Year-To-Date
Performance
+1.63%
1 Year
Performance
+16.60%
5 Year
Performance
+158.91%

DSGX Stock Chart for Friday, May, 23, 2025

The Descartes Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$113.47$114.20
+0.64%
$114.72$112.74244,165 shs$9.78 billion
05/21/2025$114.14$113.47
-0.59%
$115.31$113.20286,614 shs$9.71 billion
05/20/2025$112.24$114.14
+1.69%
$114.35$111.32296,773 shs$9.77 billion
05/19/2025$113.50$112.24
-1.11%
$113.35$111.93167,265 shs$9.61 billion
05/16/2025$112.76$113.50
+0.66%
$113.65$112.21257,522 shs$9.72 billion
05/15/2025$112.49$112.76
+0.24%
$113.21$111.57197,017 shs$9.65 billion
05/14/2025$114.01$112.49
-1.33%
$114.00$111.35250,926 shs$9.63 billion
05/13/2025$113.17$114.01
+0.74%
$114.85$112.65353,553 shs$9.76 billion
05/12/2025$107.46$113.17
+5.31%
$113.46$109.03440,158 shs$9.69 billion
05/09/2025$108.71$107.46
-1.15%
$108.73$106.58230,372 shs$9.20 billion
05/08/2025$107.46$108.71
+1.16%
$109.49$107.42208,977 shs$9.31 billion
05/07/2025$107.64$107.46
-0.17%
$108.07$106.74219,117 shs$9.20 billion
05/06/2025$107.68$107.64
-0.04%
$108.04$106.32255,682 shs$9.21 billion
05/05/2025$107.10$107.68
+0.54%
$108.27$106.36177,361 shs$9.22 billion
05/02/2025$104.90$107.10
+2.10%
$107.54$105.92245,098 shs$9.17 billion
05/01/2025$105.39$104.90
-0.46%
$107.33$104.55248,600 shs$8.98 billion
04/30/2025$105.95$105.39
-0.53%
$105.39$103.66267,359 shs$9.02 billion
04/29/2025$105.82$105.95
+0.12%
$106.13$104.67144,278 shs$9.07 billion
04/28/2025$105.55$105.82
+0.26%
$106.99$104.75120,665 shs$9.06 billion
04/25/2025$105.70$105.55
-0.14%
$106.25$105.02114,335 shs$9.04 billion
04/24/2025$103.22$105.70
+2.40%
$105.93$103.59128,649 shs$9.05 billion
04/23/2025$100.44$103.22
+2.77%
$105.41$102.82214,276 shs$8.84 billion
04/22/2025$100.26$100.44
+0.18%
$101.49$99.76281,673 shs$8.60 billion

This page (NASDAQ:DSGX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners