Free Trial

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

The Descartes Systems Group logo
$107.10 +2.20 (+2.10%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$107.06 -0.03 (-0.03%)
As of 05/2/2025 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.97%
3 Month
Performance
-7.54%
6 Month
Performance
+0.78%
Year-To-Date
Performance
-5.72%
1 Year
Performance
+12.38%
Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

DSGX Stock Chart for Saturday, May, 3, 2025

The Descartes Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$105.39$104.90
-0.46%
$107.33$104.55248,600 shs$8.98 billion
04/30/2025$105.95$105.39
-0.53%
$105.39$103.66267,359 shs$9.02 billion
04/29/2025$105.82$105.95
+0.12%
$106.13$104.67144,278 shs$9.07 billion
04/28/2025$105.55$105.82
+0.26%
$106.99$104.75120,665 shs$9.06 billion
04/25/2025$105.70$105.55
-0.14%
$106.25$105.02114,335 shs$9.04 billion
04/24/2025$103.22$105.70
+2.40%
$105.93$103.59128,649 shs$9.05 billion
04/23/2025$100.44$103.22
+2.77%
$105.41$102.82214,276 shs$8.84 billion
04/22/2025$100.26$100.44
+0.18%
$101.49$99.76281,673 shs$8.60 billion
04/21/2025$102.32$100.26
-2.01%
$101.88$99.33240,316 shs$8.58 billion
04/18/2025$102.32$102.32$103.80$102.24135,800 shs$8.76 billion
04/17/2025$103.10$102.32
-0.76%
$103.80$102.24135,800 shs$8.76 billion
04/16/2025$103.58$103.10
-0.46%
$103.59$102.00289,043 shs$8.83 billion
04/15/2025$101.58$103.58
+1.97%
$104.03$101.82301,889 shs$8.87 billion
04/14/2025$101.74$101.58
-0.16%
$103.43$100.73258,149 shs$8.70 billion
04/11/2025$100.75$101.74
+0.98%
$101.81$98.91321,479 shs$8.71 billion
04/10/2025$102.77$100.75
-1.97%
$102.12$98.60280,589 shs$8.62 billion
04/09/2025$94.15$102.77
+9.16%
$103.34$93.11401,158 shs$8.80 billion
04/09/2025$94.15$102.77
+9.16%
$103.34$93.11401,158 shs$8.80 billion
04/08/2025$96.02$94.15
-1.95%
$99.43$92.31424,855 shs$8.06 billion
04/08/2025$96.02$94.15
-1.95%
$99.43$92.31424,855 shs$8.06 billion
04/07/2025$95.84$96.02
+0.19%
$99.45$92.00414,431 shs$8.22 billion
04/04/2025$100.67$95.84
-4.80%
$98.36$94.21792,483 shs$8.20 billion
04/03/2025$104.01$100.67
-3.21%
$102.78$99.54485,826 shs$8.62 billion
04/02/2025$101.87$104.01
+2.10%
$104.24$100.32314,233 shs$8.90 billion
04/01/2025$100.83$101.87
+1.03%
$101.94$99.87234,992 shs$8.72 billion

This page (NASDAQ:DSGX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners