Free Trial
→ How one gold strategy paid out 1127 dollars in a month (From Investors Alley) (Ad)tc pixel Free DSGX Stock Alerts

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

The Descartes Systems Group logo
$94.74 +3.57 (+3.92%)
Closing price 11/4/2026 04:00 PM Eastern
Extended Trading
$94.78 +0.04 (+0.04%)
As of 11/4/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.76%, with a year-to-date return of 8.08%. In the past month, the stock has increased 17.44%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at $94.74 with a market cap of $8.11 billion and volume of 528,570 shares. Five years ago, the stock traded at $82.45, representing a 14.91% increase over that period. At the time, it had a market cap of $6.98 billion and a volume of 82,830 shares.

Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.55%
1 Month
Performance
+17.44%
3 Month
Performance
+23.65%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+10.76%
5 Year
Performance
+14.91%

DSGX Stock Chart for Thursday, November, 5, 2026

DSGX Chart by TradingView

The Descartes Systems Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2026$91.17$94.74
+3.92%		$95.08$92.70528,570 shs$8.11 billion
11/03/2026$91.40$91.17
-0.25%		$91.56$87.71285,489 shs$7.80 billion
11/02/2026$90.62$91.40
+0.86%		$92.95$90.15379,950 shs$7.82 billion
10/30/2026$92.03$90.62
-1.53%		$92.89$90.29455,467 shs$7.75 billion
10/29/2026$92.36$92.03
-0.36%		$92.08$89.10532,083 shs$7.87 billion
10/28/2026$92.18$92.36
+0.20%		$94.04$91.37505,957 shs$7.90 billion
10/27/2026$94.77$92.18
-2.73%		$94.61$91.82433,196 shs$7.89 billion
10/26/2026$93.96$94.77
+0.86%		$95.00$92.42466,677 shs$8.11 billion
10/23/2026$94.00$93.96
-0.04%		$94.19$91.94340,226 shs$8.04 billion
10/22/2026$92.39$94.00
+1.74%		$94.35$92.44430,733 shs$8.04 billion
10/21/2026$90.23$92.39
+2.39%		$93.62$89.57888,233 shs$7.90 billion
10/20/2026$86.66$90.23
+4.12%		$91.05$87.02722,420 shs$7.72 billion
10/19/2026$87.05$86.66
-0.45%		$87.51$86.36436,131 shs$7.41 billion
10/16/2026$88.64$87.05
-1.79%		$89.86$85.74644,256 shs$7.45 billion
10/15/2026$85.34$88.64
+3.87%		$89.14$85.96940,169 shs$7.58 billion
10/14/2026$84.88$85.34
+0.54%		$85.79$84.19637,042 shs$7.30 billion
10/13/2026$83.67$84.88
+1.45%		$85.83$83.63567,616 shs$7.26 billion
10/12/2026$82.82$83.67
+1.03%		$84.65$83.21250,074 shs$7.16 billion
10/09/2026$81.35$82.82
+1.81%		$84.23$81.95395,562 shs$7.09 billion
10/08/2026$80.07$81.35
+1.60%		$81.63$79.68644,827 shs$6.96 billion
10/07/2026$78.62$80.07
+1.84%		$81.08$78.36544,665 shs$6.85 billion
10/06/2026$80.67$78.62
-2.54%		$81.56$78.45479,945 shs$6.73 billion
10/05/2026$80.08$80.67
+0.74%		$82.04$79.56382,085 shs$6.90 billion
Related Companies

This page (NASDAQ:DSGX) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners
The 401k Email 70 Million Investors Might Delete
An email announcing a new 401k investment option is headed to roughly 70 million inboxes. Most recipients will...
Brownstone Research | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
I'm handing you this one free
Elon Musk doesn't own the chip powering every Tesla, every Starlink dish, and every AI satellite he builds, he...
Behind the Markets | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This little-known fund tracks gold and pays out weekly
A little-known $15 fund tied to gold could pay you cash every Friday, no mining stock required. In one rece...
Investors Alley | Sponsoredtc pixel
$29.97 or $0 today
The 0DTE Game Plan normally sells for 29.97, but it is free today through this link. Inside is a straightfo...
Profits Run | Sponsoredtc pixel