Free Trial

Big Tree Cloud (DSY) Stock Chart & Stock Price History

$1.28 -0.07 (-5.05%)
Closing price 03:59 PM Eastern
Extended Trading
$1.31 +0.03 (+2.46%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Big Tree Cloud Stock Price Performance

The Big Tree Cloud (DSY) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 59.41%. In the past month, the stock has decreased 4.30%, reflecting recent market activity.

As of the latest close, Big Tree Cloud traded at $1.35 with a market cap of $6.73 million and volume of 11,239 shares.

Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.58%
1 Month
Performance
-4.30%
3 Month
Performance
-35.10%
Year-To-Date
Performance
-59.41%

DSY Stock Chart for Wednesday, May, 28, 2025

Big Tree Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1.35$1.28
-5.05%
$1.37$1.2624,625 shs$6.39 million
05/27/2025$1.34$1.35
+0.49%
$1.38$1.3011,239 shs$6.73 million
05/26/2025$1.34$1.34$1.40$1.346,835 shs$6.70 million
05/23/2025$1.40$1.34
-4.60%
$1.40$1.346,835 shs$6.70 million
05/22/2025$1.34$1.40
+4.82%
$1.44$1.3714,281 shs$7.02 million
05/21/2025$1.44$1.34
-7.01%
$1.46$1.3431,848 shs$6.70 million
05/20/2025$1.45$1.44
-0.55%
$1.51$1.4227,733 shs$7.21 million
05/19/2025$1.51$1.45
-4.32%
$1.47$1.4112,192 shs$7.57 million
05/16/2025$1.50$1.51
+0.96%
$1.53$1.4144,238 shs$7.57 million
05/15/2025$1.47$1.50
+2.04%
$1.55$1.4631,097 shs$7.50 million
05/14/2025$1.50$1.47
-2.00%
$1.53$1.478,196 shs$7.35 million
05/13/2025$1.52$1.50
-0.99%
$1.57$1.4665,923 shs$7.50 million
05/12/2025$1.44$1.52
+5.21%
$1.65$1.4585,395 shs$7.58 million
05/09/2025$1.52$1.44
-5.26%
$1.59$1.3276,719 shs$7.20 million
05/08/2025$1.53$1.52
-0.72%
$1.53$1.4183,805 shs$7.60 million
05/07/2025$1.25$1.53
+22.48%
$1.57$1.2288,504 shs$7.66 million
05/06/2025$1.43$1.25
-12.59%
$1.40$1.12148,034 shs$6.25 million
05/05/2025$1.47$1.43
-2.39%
$1.48$1.3659,274 shs$7.15 million
05/02/2025$1.38$1.47
+6.49%
$1.54$1.3967,884 shs$7.33 million
05/01/2025$1.34$1.38
+2.66%
$1.38$1.3314,641 shs$6.88 million
04/30/2025$1.38$1.34
-3.05%
$1.40$1.2945,767 shs$6.70 million
04/29/2025$1.34$1.38
+3.45%
$1.38$1.2248,767 shs$6.91 million
04/28/2025$1.37$1.34
-2.34%
$1.36$1.2520,060 shs$6.68 million

This page (NASDAQ:DSY) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners