Free Trial

Big Tree Cloud (DSY) Stock Chart & Stock Price History

$1.46 +0.09 (+6.49%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$1.46 0.00 (0.00%)
As of 04:23 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Big Tree Cloud Stock Price Performance

5 Day
Performance
+9.33%
1 Month
Performance
+11.83%
3 Month
Performance
-15.80%
6 Month
Performance
-56.27%
Year-To-Date
Performance
-53.49%
Receive DSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Tree Cloud and its competitors with MarketBeat's FREE daily newsletter.

DSY Stock Chart for Monday, May, 5, 2025

Big Tree Cloud Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.38$1.47
+6.49%
$1.54$1.3967,884 shs$7.33 million
05/01/2025$1.34$1.38
+2.66%
$1.38$1.3314,641 shs$6.88 million
04/30/2025$1.38$1.34
-3.05%
$1.40$1.2945,767 shs$6.70 million
04/29/2025$1.34$1.38
+3.45%
$1.38$1.2248,767 shs$6.91 million
04/28/2025$1.37$1.34
-2.34%
$1.36$1.2520,060 shs$6.68 million
04/25/2025$1.35$1.37
+1.62%
$1.60$1.21122,069 shs$6.84 million
04/24/2025$1.26$1.35
+6.84%
$1.35$1.187,199 shs$6.73 million
04/23/2025$1.39$1.26
-9.61%
$1.42$1.2659,839 shs$6.30 million
04/22/2025$1.49$1.39
-6.44%
$1.50$1.3851,547 shs$6.97 million
04/21/2025$1.56$1.49
-4.49%
$1.56$1.3952,748 shs$7.45 million
04/18/2025$1.56$1.56$1.57$1.4510,959 shs$7.80 million
04/17/2025$1.58$1.56
-1.39%
$1.57$1.4510,959 shs$7.80 million
04/16/2025$1.60$1.58
-1.13%
$1.60$1.5022,143 shs$7.91 million
04/15/2025$1.59$1.60
+0.95%
$1.60$1.4443,118 shs$8.00 million
04/14/2025$1.52$1.59
+4.28%
$1.60$1.5525,225 shs$7.93 million
04/11/2025$1.39$1.52
+9.35%
$1.54$1.2940,727 shs$7.60 million
04/10/2025$1.54$1.39
-9.91%
$1.60$1.34161,053 shs$6.95 million
04/09/2025$1.42$1.54
+8.65%
$1.70$1.30183,314 shs$7.72 million
04/09/2025$1.42$1.54
+8.65%
$1.70$1.30183,314 shs$7.72 million
04/08/2025$1.28$1.42
+10.94%
$1.48$1.1490,494 shs$7.10 million
04/08/2025$1.28$1.42
+10.94%
$1.48$1.1490,494 shs$7.10 million
04/07/2025$1.31$1.28
-2.29%
$1.35$1.168,491 shs$6.40 million
04/04/2025$1.35$1.31
-2.96%
$1.39$1.266,548 shs$6.55 million

This page (NASDAQ:DSY) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners