Free Trial
→ The stealth altcoin the financial world is underestimating (From Crypto 101 Media) (Ad)tc pixel Free DUO Stock Alerts

Fangdd Network Group (DUO) Stock Chart & Stock Price History

Fangdd Network Group logo
$2.39 +0.83 (+53.21%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$2.33 -0.06 (-2.51%)
As of 08/29/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Fangdd Network Group Stock Price Performance

The Fangdd Network Group (DUO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.67%, with a year-to-date return of -75.03%. In the past month, the stock has increased 35.03%, reflecting recent market activity.

As of the latest close, Fangdd Network Group traded at $2.39 with a market cap of $5.34 million and volume of 39.49 million shares. Five years ago, the stock traded at a split-adjusted price of $28,008.00, representing a 99.99% decrease over that period. At the time, it had a market cap of $650.75 million and a volume of 147 shares.

Receive DUO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fangdd Network Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+58.28%
1 Month
Performance
+35.03%
3 Month
Performance
-26.81%
Year-To-Date
Performance
-75.03%
1 Year
Performance
-62.67%
5 Year
Performance
-99.99%

DUO Stock Chart for Monday, September, 1, 2025

DUO Chart by TradingView

Fangdd Network Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.56$2.39
+53.21%		$2.62$1.5439.49 million shs$5.34 million
08/28/2025$1.51$1.56
+3.31%		$1.60$1.48665,505 shs$3.49 million
08/27/2025$1.54$1.51
-1.95%		$1.60$1.46343,649 shs$3.38 million
08/26/2025$1.86$1.54
-17.20%		$1.76$1.53943,866 shs$3.44 million
08/25/2025$1.45$1.86
+28.28%		$2.26$1.4218.32 million shs$4.17 million
08/22/2025$1.36$1.45
+6.62%		$1.45$1.32230,404 shs$3.25 million
08/21/2025$1.32$1.36
+3.41%		$1.38$1.24149,838 shs$3.05 million
08/20/2025$1.45$1.32
-9.30%		$1.45$1.31195,593 shs$2.94 million
08/19/2025$1.52$1.45
-4.61%		$1.52$1.39129,247 shs$3.25 million
08/18/2025$1.51$1.52
+0.66%		$1.57$1.5175,993 shs$3.41 million
08/15/2025$1.65$1.51
-8.48%		$1.67$1.48328,600 shs$3.38 million
08/14/2025$1.74$1.65
-5.17%		$1.72$1.62145,403 shs$3.70 million
08/13/2025$1.70$1.74
+2.35%		$1.78$1.69144,713 shs$3.89 million
08/12/2025$1.70$1.70$1.75$1.6977,797 shs$3.81 million
08/11/2025$1.68$1.70
+1.19%		$1.74$1.6665,236 shs$3.81 million
08/08/2025$1.66$1.68
+1.20%		$1.71$1.65121,188 shs$3.76 million
08/07/2025$1.69$1.66
-1.78%		$1.75$1.6596,060 shs$3.71 million
08/06/2025$1.73$1.69
-2.31%		$1.75$1.65105,515 shs$3.79 million
08/05/2025$1.72$1.73
+0.58%		$1.75$1.6989,777 shs$3.88 million
08/04/2025$1.77$1.72
-2.82%		$1.79$1.71107,256 shs$3.84 million
08/01/2025$1.82$1.77
-2.48%		$1.86$1.70231,392 shs$3.96 million
07/31/2025$1.99$1.82
-8.79%		$1.99$1.81239,346 shs$4.07 million
Related Companies

This page (NASDAQ:DUO) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
New law could create $3.7 trillion tsunami.
During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...
Brownstone Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The $365M annual revenue crypto play While Bitcoin generates zero operational revenue, one DeFi protocol qu...
Crypto 101 Media | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
An MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...
True Market Insiders | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel