Dawson Geophysical (DWSN) Stock Chart & Stock Price History $2.25 +0.12 (+5.63%) Closing price 10/24/2025 04:00 PM EasternExtended Trading$2.12 -0.13 (-5.73%) As of 10/24/2025 07:58 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Dawson Geophysical Stock Price Performance The Dawson Geophysical (DWSN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.70%, with a year-to-date return of 67.91%. In the past month, the stock has increased 22.95%, reflecting recent market activity. As of the latest close, Dawson Geophysical traded at $2.25 with a market cap of $69.86 million and volume of 141,532 shares. Five years ago, the stock traded at $2.05, representing a 10.02% increase over that period. At the time, it had a market cap of $47.75 million and a volume of 72,767 shares. Receive DWSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+19.68%1 Month Performance+22.95%3 Month Performance+59.57%Year-To-Date Performance+67.91%1 Year Performance+25.70%5 Year Performance+10.02% DWSN Stock Chart for Sunday, October, 26, 2025 DWSN Chart by TradingView Dawson Geophysical Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/24/2025$2.13$2.25+5.63%$2.28$2.05141,532 shs$69.86 million10/23/2025$1.89$2.13+12.70%$2.20$1.89237,632 shs$66.14 million10/22/2025$1.88$1.89+0.53%$2.04$1.75165,966 shs$58.68 million10/21/2025$1.82$1.88+3.30%$1.88$1.7636,647 shs$58.37 million10/20/2025$1.67$1.82+8.98%$1.90$1.7434,880 shs$56.51 million10/17/2025$1.84$1.67-9.24%$1.81$1.6746,600 shs$51.85 million10/16/2025$1.91$1.84-3.66%$1.90$1.8032,392 shs$57.13 million10/15/2025$1.98$1.91-3.54%$1.99$1.8640,971 shs$59.30 million10/14/2025$1.91$1.98+3.66%$2.04$1.8665,424 shs$61.48 million10/13/2025$1.75$1.91+9.14%$1.92$1.8059,890 shs$59.31 million Get the Latest News and Ratings for DWSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. 10/10/2025$2.03$1.75-13.79%$1.97$1.7595,687 shs$54.34 million10/09/2025$1.92$2.03+5.73%$2.08$1.99139,466 shs$63.03 million10/08/2025$1.74$1.92+10.34%$1.92$1.78114,442 shs$59.62 million10/07/2025$1.76$1.74-1.14%$1.78$1.6577,637 shs$54.03 million10/06/2025$1.78$1.76-1.12%$1.81$1.7331,871 shs$54.64 million10/03/2025$1.78$1.78$1.82$1.7120,008 shs$55.27 million10/02/2025$1.81$1.78-1.66%$1.86$1.7728,340 shs$55.27 million10/01/2025$1.76$1.81+2.84%$1.82$1.7713,653 shs$56.20 million09/30/2025$1.80$1.76-2.22%$1.87$1.7618,859 shs$54.64 million09/29/2025$1.83$1.80-1.64%$1.85$1.7530,340 shs$55.89 million09/26/2025$1.85$1.83-1.08%$1.87$1.7828,629 shs$56.82 million09/25/2025$2.02$1.85-8.42%$2.02$1.8380,038 shs$57.44 million Related Companies GIFI Stock Chart SLB Stock Chart HAL Stock Chart FTI Stock Chart NOV Stock Chart OII Stock Chart TDW Stock Chart RES Stock Chart TTI Stock Chart HLX Stock Chart Receive DWSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dawson Geophysical and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DWSN) was last updated on 10/26/2025 by MarketBeat.com Staff From Our PartnersU.S. Government Sparking Crypto RallyMissed Bitcoin when it was $100? You’re not alone. Crypto runs in cycles—and the next one is already underw...Crypto 101 Media | SponsoredA Worldwide Gold Lockdown Is Now UnderwayCentral banks around the world are hoarding gold at one of the fastest rates in history — and former Goldman S...Stansberry Research | SponsoredElon Musk is on the lineElon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredBuy the dip? Here’s my #1 gold stock“The most obvious opportunity in gold stocks I’ve seen in my career” While everyone is distracted by gold’s...Golden Portfolio | SponsoredThe strategy that wins no matter where the market goesJoel and Adam have built a crypto trading system with a 93% win rate — even through volatile, sideways markets...Crypto Swap Profits | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | SponsoredThe End of Elon Musk…?While headlines point to collapsing sales and fading tax credits, tech analyst Jeff Brown says Tesla is on the...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dawson Geophysical Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Dawson Geophysical With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
