IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History $23.04 +0.04 (+0.17%) Closing price 06/20/2025 03:59 PM EasternExtended Trading$23.04 0.00 (0.00%) As of 06/20/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock IDX Dynamic Fixed Income ETF Stock Price Performance The IDX Dynamic Fixed Income ETF (DYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.04%, with a year-to-date return of -1.03%. In the past month, the fund has increased 0.72%, reflecting recent market activity. As of the latest close, IDX Dynamic Fixed Income ETF traded at $23.04 with a market cap of $34.56 million and volume of 4,058 shares. Receive DYFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.17%1 Month Performance+0.72%3 Month Performance-0.82%Year-To-Date Performance-1.03%1 Year Performance-4.04% DYFI Stock Chart for Saturday, June, 21, 2025 DYFI Chart by TradingView IDX Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/20/2025$23.00$23.04+0.18%$23.05$22.994,058 shs$34.56 million06/19/2025$23.00$23.00$23.02$22.98799 shs$34.50 million06/18/2025$22.98$23.00+0.07%$23.02$22.98799 shs$34.50 million06/17/2025$23.00$22.98-0.07%$22.99$22.99149 shs$34.48 million06/16/2025$22.95$23.00+0.24%$23.01$22.989,642 shs$34.50 million06/13/2025$23.00$22.95-0.24%$22.98$22.952,474 shs$34.42 million06/12/2025$22.99$23.00+0.04%$23.02$22.988,214 shs$34.50 million06/11/2025$22.97$22.99+0.09%$23.00$22.971,999 shs$34.49 million06/10/2025$22.93$22.97+0.19%$22.97$22.921,871 shs$34.46 million06/09/2025$22.89$22.93+0.18%$22.93$22.912,448 shs$34.39 million Get the Latest News and Ratings for DYFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/06/2025$22.90$22.89-0.07%$22.89$22.87385 shs$34.33 million06/05/2025$22.94$22.90-0.17%$22.95$22.902,105 shs$34.35 million06/04/2025$22.91$22.94+0.15%$22.96$22.874,138 shs$34.41 million06/03/2025$22.86$22.91+0.20%$22.91$22.8910,148 shs$34.36 million06/02/2025$22.85$22.86+0.04%$22.86$22.851,574 shs$34.29 million05/30/2025$22.86$22.85-0.02%$22.89$22.8513,072 shs$34.28 million05/29/2025$22.84$22.86+0.07%$22.87$22.841,377 shs$34.28 million05/28/2025$22.90$22.84-0.26%$22.84$22.835,674 shs$34.26 million05/27/2025$22.90$22.90+0.02%$22.90$22.89181 shs$34.35 million05/26/2025$22.90$22.90$22.91$22.893,173 shs$34.34 million05/23/2025$22.88$22.90+0.07%$22.91$22.893,173 shs$34.34 million05/22/2025$22.88$22.88+0.02%$22.90$22.863,794 shs$34.32 million05/21/2025$22.89$22.88-0.07%$22.88$22.88766 shs$34.31 million05/20/2025$22.88$22.89+0.04%$22.89$22.88315 shs$34.34 million Related Companies Astoria Dynamic Core US Fixed Income ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Western Asset Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart Atlas America ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart AB Core Plus Bond ETF Stock Chart Receive DYFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYFI) was last updated on 6/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredCollect $7k per month from Tesla’s SECRET dividendI just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDX Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share IDX Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DYFI Stock Free DYFI Stock Alerts