IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History $23.34 +0.02 (+0.09%) Closing price 03:50 PM EasternExtended Trading$23.34 0.00 (-0.02%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock IDX Dynamic Fixed Income ETF Stock Price Performance The IDX Dynamic Fixed Income ETF (DYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.38%, with a year-to-date return of 0.26%. In the past month, the fund has increased 0.34%, reflecting recent market activity. As of the latest close, IDX Dynamic Fixed Income ETF traded at $23.32 with a market cap of $52.94 million and volume of 99,709 shares. Receive DYFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.21%1 Month Performance+0.34%3 Month Performance+0.65%Year-To-Date Performance+0.26%1 Year Performance-2.38% DYFI Stock Chart for Thursday, October, 2, 2025 DYFI Chart by TradingView IDX Dynamic Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$23.32$23.34+0.09%$23.34$23.341,636 shs$52.98 million10/01/2025$23.32$23.32$23.35$23.2899,709 shs$52.94 million09/30/2025$23.31$23.32+0.04%$23.33$23.312,697 shs$37.31 million09/29/2025$23.29$23.31+0.09%$23.32$23.299,270 shs$37.30 million09/26/2025$23.27$23.29+0.09%$23.30$23.275,348 shs$37.26 million09/25/2025$23.32$23.27-0.21%$23.29$23.272,655 shs$37.23 million09/24/2025$23.44$23.32-0.49%$23.33$23.32282 shs$37.31 million09/23/2025$23.44$23.44-0.02%$23.47$23.432,057 shs$37.50 million09/22/2025$23.44$23.44+0.02%$23.46$23.436,666 shs$37.50 million09/19/2025$23.43$23.44+0.04%$23.45$23.441,989 shs$37.50 million Get the Latest News and Ratings for DYFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$23.41$23.43+0.09%$23.43$23.423,402 shs$37.48 million09/17/2025$23.42$23.41-0.06%$23.44$23.412,750 shs$37.45 million09/16/2025$23.43$23.42-0.02%$23.45$23.363,480 shs$37.47 million09/15/2025$23.37$23.43+0.24%$23.44$23.392,499 shs$37.48 million09/12/2025$23.39$23.37-0.07%$23.40$23.379,335 shs$37.39 million09/11/2025$23.36$23.39+0.11%$23.40$23.381,516 shs$37.42 million09/10/2025$23.35$23.36+0.06%$23.38$23.358,322 shs$37.38 million09/09/2025$23.36$23.35-0.08%$23.37$23.326,354 shs$37.35 million09/08/2025$23.35$23.36+0.06%$23.37$23.364,458 shs$37.38 million09/05/2025$23.32$23.35+0.13%$23.39$23.338,765 shs$37.36 million09/04/2025$23.29$23.32+0.15%$23.33$23.2610,732 shs$37.31 million09/03/2025$23.26$23.29+0.11%$23.31$23.273,198 shs$37.26 million09/02/2025$23.28$23.26-0.09%$23.27$23.246,949 shs$37.22 million09/01/2025$23.28$23.28$23.30$23.282,929 shs$37.25 million Related Companies Astoria Dynamic Core US Fixed Income ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart Thornburg Core Plus Bond ETF Stock Chart Western Asset Bond ETF Stock Chart Atlas America ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart TrueShares Active Yield ETF Stock Chart Receive DYFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DYFI) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAmerica’s Lost StocksPorter Stansberry says the real fortunes aren’t in Tesla, Amazon, or AI — but in a handful of overlooked “lost...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IDX Dynamic Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share IDX Dynamic Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DYFI Stock Alerts