Free Trial

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

$22.84 +0.01 (+0.04%)
As of 01:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IDX Dynamic Fixed Income ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
-0.74%
3 Month
Performance
-2.06%
6 Month
Performance
-3.68%
Year-To-Date
Performance
-1.94%
1 Year
Performance
-6.29%
Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

DYFI Stock Chart for Wednesday, May, 7, 2025

IDX Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$22.82$22.83
+0.04%
$22.84$22.814,038 shs$34.25 million
05/05/2025$22.82$22.82$22.82$22.811,103 shs$34.23 million
05/02/2025$22.83$22.82
-0.02%
$22.83$22.80734 shs$33.77 million
05/01/2025$22.85$22.83
-0.11%
$22.85$22.833,602 shs$33.78 million
04/30/2025$22.83$22.85
+0.11%
$22.85$22.818,984 shs$33.82 million
04/29/2025$22.82$22.83
+0.04%
$22.84$22.83702 shs$33.78 million
04/28/2025$22.82$22.82
-0.02%
$22.82$22.81882 shs$33.77 million
04/25/2025$22.79$22.82
+0.11%
$22.82$22.801,651 shs$33.77 million
04/24/2025$22.77$22.79
+0.13%
$22.80$22.775,402 shs$34.65 million
04/23/2025$22.84$22.77
-0.33%
$22.80$22.754,939 shs$34.60 million
04/22/2025$22.85$22.84
-0.04%
$22.86$22.834,182 shs$34.72 million
04/21/2025$22.84$22.85
+0.04%
$22.89$22.8220,649 shs$34.73 million
04/18/2025$22.84$22.84$22.86$22.846,387 shs$34.72 million
04/17/2025$22.84$22.84$22.86$22.846,387 shs$34.72 million
04/16/2025$22.83$22.84
+0.07%
$22.87$22.826,470 shs$34.72 million
04/15/2025$22.78$22.83
+0.20%
$22.84$22.81296 shs$34.69 million
04/14/2025$22.78$22.78
+0.00%
$22.86$22.86172 shs$34.63 million
04/11/2025$22.87$22.78
-0.40%
$22.78$22.763,200 shs$34.62 million
04/10/2025$22.89$22.87
-0.08%
$23.06$22.851,879 shs$35.22 million
04/09/2025$22.92$22.89
-0.15%
$22.90$22.81967 shs$35.25 million
04/09/2025$22.92$22.89
-0.15%
$22.90$22.81967 shs$35.25 million
04/08/2025$23.00$22.92
-0.33%
$22.96$22.8817,478 shs$35.30 million
04/08/2025$23.00$22.92
-0.33%
$22.96$22.8817,478 shs$35.30 million
04/07/2025$23.15$23.00
-0.64%
$23.07$22.2354,995 shs$35.42 million

This page (NASDAQ:DYFI) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners