Free Trial

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

$23.33 +0.11 (+0.47%)
Closing price 08/22/2025 03:55 PM Eastern
Extended Trading
$23.32 -0.01 (-0.06%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

IDX Dynamic Fixed Income ETF Stock Price Performance

The IDX Dynamic Fixed Income ETF (DYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.38%, with a year-to-date return of 0.21%. In the past month, the fund has increased 0.82%, reflecting recent market activity.

As of the latest close, IDX Dynamic Fixed Income ETF traded at $23.33 with a market cap of $37.33 million and volume of 20,242 shares.

Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+0.82%
3 Month
Performance
+1.90%
Year-To-Date
Performance
+0.21%
1 Year
Performance
-2.38%

DYFI Stock Chart for Saturday, August, 23, 2025

IDX Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$23.22$23.33
+0.47%
$23.33$23.2720,242 shs$37.33 million
08/21/2025$23.24$23.22
-0.09%
$23.22$23.203,694 shs$37.15 million
08/20/2025$23.24$23.24
+0.02%
$23.24$23.212,283 shs$37.18 million
08/19/2025$23.25$23.24
-0.04%
$23.24$23.221,664 shs$37.18 million
08/18/2025$23.25$23.25
-0.02%
$23.27$23.2314,102 shs$37.19 million
08/15/2025$23.24$23.25
+0.03%
$23.25$23.232,528 shs$37.20 million
08/14/2025$23.26$23.24
-0.05%
$23.25$23.22661 shs$37.19 million
08/13/2025$23.22$23.26
+0.15%
$23.27$23.247,653 shs$37.21 million
08/12/2025$23.19$23.22
+0.15%
$23.23$23.204,282 shs$37.15 million
08/11/2025$23.20$23.19
-0.04%
$23.21$23.191,218 shs$37.10 million
08/08/2025$23.19$23.20
+0.04%
$23.20$23.19939 shs$37.11 million
08/07/2025$23.20$23.19
-0.06%
$23.22$23.181,086 shs$37.10 million
08/06/2025$23.18$23.20
+0.11%
$23.21$23.194,977 shs$37.12 million
08/05/2025$23.17$23.18
+0.04%
$23.19$23.18775 shs$37.08 million
08/04/2025$23.13$23.17
+0.15%
$23.18$23.149,721 shs$37.06 million
08/01/2025$23.10$23.13
+0.15%
$23.13$23.11531 shs$37.01 million
07/31/2025$23.09$23.10
+0.02%
$23.10$23.092,358 shs$36.95 million
07/30/2025$23.13$23.09
-0.15%
$23.14$23.0817,550 shs$36.94 million
07/29/2025$23.13$23.13$23.14$23.1114,241 shs$37 million
07/28/2025$23.14$23.13
-0.04%
$23.13$23.13946 shs$37 million
07/25/2025$23.12$23.14
+0.09%
$23.16$23.143,942 shs$37.02 million
07/24/2025$23.14$23.12
-0.11%
$23.19$23.124,683 shs$36.98 million
07/23/2025$23.23$23.14
-0.39%
$23.15$23.128,806 shs$37.02 million
07/22/2025$23.20$23.23
+0.13%
$23.25$23.222,174 shs$37.17 million

This page (NASDAQ:DYFI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners