Free Trial

IDX Dynamic Fixed Income ETF (DYFI) Chart & Stock Price History

$22.84 -0.06 (-0.24%)
As of 11:00 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

IDX Dynamic Fixed Income ETF Stock Price Performance

The IDX Dynamic Fixed Income ETF (DYFI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.47%, with a year-to-date return of -1.91%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, IDX Dynamic Fixed Income ETF traded at $22.90 with a market cap of $34.35 million and volume of 181 shares.

Receive DYFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.26%
1 Month
Performance
+0.08%
3 Month
Performance
-2.18%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-5.47%

DYFI Stock Chart for Wednesday, May, 28, 2025

IDX Dynamic Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$22.90$22.90
+0.02%
$22.90$22.89181 shs$34.35 million
05/26/2025$22.90$22.90$22.91$22.893,173 shs$34.34 million
05/23/2025$22.88$22.90
+0.07%
$22.91$22.893,173 shs$34.34 million
05/22/2025$22.88$22.88
+0.02%
$22.90$22.863,794 shs$34.32 million
05/21/2025$22.89$22.88
-0.07%
$22.88$22.88766 shs$34.31 million
05/20/2025$22.88$22.89
+0.04%
$22.89$22.88315 shs$34.34 million
05/19/2025$22.88$22.88$22.89$22.861,272 shs$34.32 million
05/16/2025$22.87$22.88
+0.04%
$22.88$22.882,409 shs$34.32 million
05/15/2025$22.85$22.87
+0.09%
$22.88$22.853,061 shs$34.31 million
05/14/2025$22.87$22.85
-0.09%
$22.87$22.84708 shs$34.28 million
05/13/2025$22.84$22.87
+0.15%
$22.87$22.842,500 shs$34.31 million
05/12/2025$22.84$22.84$22.84$22.831,593 shs$34.25 million
05/09/2025$22.82$22.84
+0.07%
$22.84$22.845 shs$34.25 million
05/08/2025$22.84$22.82
-0.07%
$22.84$22.813,903 shs$34.23 million
05/07/2025$22.83$22.84
+0.03%
$22.84$22.822,039 shs$34.25 million
05/06/2025$22.82$22.83
+0.04%
$22.84$22.814,038 shs$34.25 million
05/05/2025$22.82$22.82$22.82$22.811,103 shs$34.23 million
05/02/2025$22.83$22.82
-0.02%
$22.83$22.80734 shs$33.77 million
05/01/2025$22.85$22.83
-0.11%
$22.85$22.833,602 shs$33.78 million
04/30/2025$22.83$22.85
+0.11%
$22.85$22.818,984 shs$33.82 million
04/29/2025$22.82$22.83
+0.04%
$22.84$22.83702 shs$33.78 million
04/28/2025$22.82$22.82
-0.02%
$22.82$22.81882 shs$33.77 million

This page (NASDAQ:DYFI) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners