Free Trial

Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History

Eagle Bancorp Montana logo
$17.50 +0.13 (+0.75%)
Closing price 07/3/2025 01:00 PM Eastern
Extended Trading
$17.74 +0.24 (+1.39%)
As of 07/3/2025 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eagle Bancorp Montana Stock Price Performance

The Eagle Bancorp Montana (EBMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.14%, with a year-to-date return of 14.16%. In the past month, the stock has increased 5.93%, reflecting recent market activity.

As of the latest close, Eagle Bancorp Montana traded at $17.50 with a market cap of $139.65 million and volume of 51,133 shares. Five years ago, the stock traded at $17.30, representing a 1.16% increase over that period. At the time, it had a market cap of $118.51 million and a volume of 6,400 shares.

Receive EBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
+5.93%
3 Month
Performance
+8.97%
Year-To-Date
Performance
+14.16%
1 Year
Performance
+35.14%
5 Year
Performance
+1.16%

EBMT Stock Chart for Friday, July, 4, 2025

Eagle Bancorp Montana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$17.50$17.50$17.65$17.3351,133 shs$139.60 million
07/03/2025$17.37$17.50
+0.75%
$17.65$17.3351,133 shs$139.65 million
07/02/2025$17.17$17.37
+1.16%
$17.46$17.2168,108 shs$138.61 million
07/01/2025$16.67$17.17
+3.00%
$17.29$16.6451,323 shs$137.02 million
06/30/2025$16.70$16.67
-0.18%
$16.95$16.3677,881 shs$133.03 million
06/27/2025$16.56$16.70
+0.85%
$16.84$16.52968,563 shs$133.27 million
06/26/2025$15.92$16.56
+4.02%
$16.65$15.7358,024 shs$132.15 million
06/25/2025$15.91$15.92
+0.06%
$16.00$15.6738,544 shs$126.99 million
06/24/2025$15.45$15.91
+2.98%
$15.95$15.4359,529 shs$126.96 million
06/23/2025$15.31$15.45
+0.91%
$15.66$15.2087,455 shs$123.29 million
06/20/2025$15.52$15.31
-1.35%
$15.78$15.10109,366 shs$122.13 million
06/19/2025$15.52$15.52$15.84$15.4036,330 shs$123.85 million
06/18/2025$15.46$15.52
+0.39%
$15.84$15.4036,330 shs$123.85 million
06/17/2025$15.85$15.46
-2.46%
$15.99$15.4437,721 shs$123.32 million
06/16/2025$16.08$15.85
-1.43%
$16.31$15.7732,369 shs$126.44 million
06/13/2025$16.59$16.08
-3.07%
$16.65$16.0519,279 shs$128.27 million
06/12/2025$16.78$16.59
-1.13%
$16.81$16.5320,824 shs$132.34 million
06/11/2025$16.76$16.78
+0.12%
$16.86$16.5732,058 shs$133.85 million
06/10/2025$16.66$16.76
+0.60%
$16.84$16.6551,006 shs$133.70 million
06/09/2025$16.66$16.66$16.85$16.6523,190 shs$132.90 million
06/06/2025$16.60$16.66
+0.36%
$17.16$16.6033,358 shs$132.90 million
06/05/2025$16.52$16.60
+0.48%
$16.79$16.41135,154 shs$132.42 million
06/04/2025$16.75$16.52
-1.37%
$16.90$16.4336,881 shs$131.78 million
06/03/2025$16.76$16.75
-0.06%
$17.00$16.6147,495 shs$133.62 million

This page (NASDAQ:EBMT) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners