Free Trial

Eagle Bancorp Montana (EBMT) Stock Chart & Stock Price History

Eagle Bancorp Montana logo
$17.64 +0.30 (+1.73%)
Closing price 09/4/2025 04:00 PM Eastern
Extended Trading
$17.58 -0.06 (-0.34%)
As of 09/4/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eagle Bancorp Montana Stock Price Performance

The Eagle Bancorp Montana (EBMT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.90%, with a year-to-date return of 15.07%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, Eagle Bancorp Montana traded at $17.64 with a market cap of $140.24 million and volume of 11,016 shares. Five years ago, the stock traded at $17.93, representing a 1.62% decrease over that period. At the time, it had a market cap of $121.37 million and a volume of 6,792 shares.

Receive EBMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bancorp Montana and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.63%
1 Month
Performance
+11.22%
3 Month
Performance
+6.27%
Year-To-Date
Performance
+15.07%
1 Year
Performance
+16.90%
5 Year
Performance
-1.62%

EBMT Stock Chart for Friday, September, 5, 2025

Eagle Bancorp Montana Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$17.34$17.64
+1.73%
$17.64$17.3411,016 shs$140.24 million
09/03/2025$17.37$17.34
-0.17%
$17.50$17.2511,962 shs$137.85 million
09/02/2025$17.53$17.37
-0.91%
$17.44$17.0522,462 shs$138.13 million
09/01/2025$17.53$17.53$17.67$17.5017,399 shs$139.36 million
08/29/2025$17.52$17.53
+0.06%
$17.67$17.5017,399 shs$139.36 million
08/28/2025$17.43$17.52
+0.52%
$17.57$17.2330,598 shs$139.28 million
08/27/2025$17.32$17.43
+0.64%
$17.44$17.2927,042 shs$138.60 million
08/26/2025$17.23$17.32
+0.52%
$17.34$16.9223,136 shs$137.69 million
08/25/2025$17.22$17.23
+0.06%
$17.24$17.0918,472 shs$136.98 million
08/22/2025$16.77$17.22
+2.68%
$17.30$16.9044,359 shs$136.90 million
08/21/2025$16.94$16.77
-1.00%
$17.00$16.7015,351 shs$133.36 million
08/20/2025$16.77$16.94
+1.01%
$16.94$16.8014,866 shs$134.67 million
08/19/2025$16.65$16.77
+0.72%
$16.84$16.6019,032 shs$133.32 million
08/18/2025$16.55$16.65
+0.60%
$16.65$16.2018,851 shs$132.37 million
08/15/2025$16.90$16.55
-2.07%
$16.88$16.4618,470 shs$131.57 million
08/14/2025$17.00$16.90
-0.59%
$16.90$16.7517,129 shs$134.39 million
08/13/2025$16.78$17.00
+1.31%
$17.08$16.7833,187 shs$135.15 million
08/12/2025$16.26$16.78
+3.20%
$16.88$16.3039,649 shs$133.40 million
08/11/2025$15.91$16.26
+2.20%
$16.31$15.8820,932 shs$129.71 million
08/08/2025$15.74$15.91
+1.08%
$15.94$15.7611,081 shs$126.91 million
08/07/2025$15.85$15.74
-0.69%
$16.00$15.5019,869 shs$125.61 million
08/06/2025$15.86$15.85
-0.06%
$16.09$15.7626,736 shs$126.48 million
08/05/2025$15.91$15.86
-0.31%
$16.05$15.7354,682 shs$126.52 million
08/04/2025$15.76$15.91
+0.95%
$15.91$15.5034,847 shs$126.96 million

This page (NASDAQ:EBMT) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners