Free Trial

ECD Automotive Design (ECDA) Stock Chart & Stock Price History

ECD Automotive Design logo
$3.94 +0.22 (+5.91%)
Closing price 09/26/2025 04:00 PM Eastern
Extended Trading
$3.92 -0.02 (-0.63%)
As of 09/26/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ECD Automotive Design Stock Price Performance

The ECD Automotive Design (ECDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.86%, with a year-to-date return of -89.74%. In the past month, the stock has decreased 29.29%, reflecting recent market activity.

As of the latest close, ECD Automotive Design traded at $3.94 with a market cap of $5.83 million and volume of 79,605 shares.

Receive ECDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.57%
1 Month
Performance
-29.29%
3 Month
Performance
-64.70%
Year-To-Date
Performance
-89.74%
1 Year
Performance
-91.86%

ECDA Stock Chart for Saturday, September, 27, 2025

ECD Automotive Design Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$3.72$3.94
+5.91%
$4.04$3.7079,605 shs$5.83 million
09/25/2025$3.93$3.72
-5.34%
$4.15$3.62167,805 shs$5.49 million
09/24/2025$3.80$3.93
+3.42%
$4.00$3.6199,310 shs$5.82 million
09/23/2025$3.50$3.80
+8.57%
$4.00$3.54148,835 shs$5.62 million
09/22/2025$4.00$3.50
-12.50%
$4.00$3.42633,201 shs$5.17 million
09/19/2025$4.32$4.00
-7.41%
$4.18$3.96115,920 shs$236.36 million
09/18/2025$3.92$4.32
+10.32%
$4.76$3.45265,537 shs$255.27 million
09/17/2025$3.88$3.92
+0.93%
$4.14$3.8434,761 shs$5.79 million
09/16/2025$4.04$3.88
-3.87%
$4.18$3.8656,534 shs$5.54 million
09/15/2025$5.48$4.04
-26.35%
$4.12$3.72148,161 shs$5.76 million
09/12/2025$4.68$5.48
+17.09%
$5.86$4.68283,282 shs$7.82 million
09/11/2025$4.54$4.68
+2.99%
$4.76$4.5025,417 shs$6.68 million
09/10/2025$4.78$4.54
-5.02%
$4.80$4.4629,154 shs$6.48 million
09/09/2025$4.44$4.78
+7.75%
$4.95$4.4170,819 shs$6.83 million
09/08/2025$4.66$4.44
-4.80%
$4.88$4.2084,549 shs$6.34 million
09/05/2025$4.10$4.66
+13.65%
$5.38$4.00313,731 shs$6.65 million
09/04/2025$4.80$4.10
-14.50%
$5.00$3.7393,756 shs$5.86 million
09/03/2025$5.28$4.80
-9.09%
$5.44$4.5754,422 shs$6.85 million
09/02/2025$5.59$5.28
-5.58%
$5.50$5.2622,848 shs$7.53 million
09/01/2025$5.59$5.59$5.76$5.3742,407 shs$7.98 million
08/29/2025$5.54$5.59
+1.01%
$5.76$5.3742,407 shs$7.98 million
08/28/2025$5.57$5.54
-0.65%
$5.92$5.4256,083 shs$7.90 million
08/27/2025$5.34$5.57
+4.34%
$6.28$5.22313,276 shs$7.95 million
08/26/2025$5.42$5.34
-1.40%
$5.60$5.2830,990 shs$7.62 million

This page (NASDAQ:ECDA) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners