Free Trial

ECD Automotive Design (ECDA) Stock Chart & Stock Price History

ECD Automotive Design logo
$0.28 -0.03 (-8.36%)
As of 02:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ECD Automotive Design Stock Price Performance

The ECD Automotive Design (ECDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.29%, with a year-to-date return of -71.35%. In the past month, the stock has decreased 33.25%, reflecting recent market activity.

As of the latest close, ECD Automotive Design traded at $0.30 with a market cap of $10.62 million and volume of 152,023 shares.

Receive ECDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.64%
1 Month
Performance
-33.25%
3 Month
Performance
-67.38%
Year-To-Date
Performance
-71.35%
1 Year
Performance
-76.29%

ECDA Stock Chart for Wednesday, May, 21, 2025

ECD Automotive Design Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.31$0.30
-3.97%
$0.33$0.30152,023 shs$10.62 million
05/19/2025$0.34$0.31
-7.54%
$0.35$0.31192,441 shs$11.06 million
05/16/2025$0.36$0.34
-6.37%
$0.37$0.34229,721 shs$11.96 million
05/15/2025$0.37$0.36
-2.43%
$0.42$0.35244,090 shs$12.77 million
05/14/2025$0.36$0.37
+4.23%
$0.53$0.331.96 million shs$13.09 million
05/13/2025$0.34$0.36
+5.97%
$0.48$0.332.69 million shs$12.56 million
05/12/2025$0.35$0.34
-3.21%
$0.38$0.3351,922 shs$11.85 million
05/09/2025$0.39$0.35
-12.00%
$0.42$0.34103,533 shs$12.25 million
05/08/2025$0.41$0.39
-4.10%
$0.43$0.37375,100 shs$13.92 million
05/07/2025$0.31$0.41
+31.02%
$0.45$0.31827,623 shs$14.51 million
05/06/2025$0.31$0.31
+1.95%
$0.33$0.3144,446 shs$11.08 million
05/05/2025$0.30$0.31
+3.02%
$0.33$0.29108,181 shs$10.86 million
05/02/2025$0.31$0.30
-2.93%
$0.31$0.2939,668 shs$10.55 million
05/01/2025$0.30$0.31
+1.59%
$0.32$0.2979,788 shs$10.86 million
04/30/2025$0.32$0.30
-4.67%
$0.32$0.3028,797 shs$10.69 million
04/29/2025$0.33$0.32
-3.71%
$0.33$0.30135,454 shs$11.22 million
04/28/2025$0.36$0.33
-8.30%
$0.37$0.31143,906 shs$11.65 million
04/25/2025$0.32$0.36
+13.61%
$0.37$0.32116,620 shs$12.70 million
04/24/2025$0.35$0.32
-9.97%
$0.38$0.31163,089 shs$11.18 million
04/23/2025$0.38$0.35
-6.40%
$0.38$0.34138,978 shs$12.42 million
04/22/2025$0.41$0.38
-8.98%
$0.40$0.30276,124 shs$13.27 million
04/21/2025$0.50$0.41
-17.10%
$0.87$0.357.18 million shs$14.58 million

This page (NASDAQ:ECDA) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners