Free Trial

ECD Automotive Design (ECDA) Stock Chart & Stock Price History

ECD Automotive Design logo
$0.28 +0.02 (+7.23%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$0.27 -0.01 (-2.15%)
As of 04:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ECD Automotive Design Stock Price Performance

The ECD Automotive Design (ECDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.74%, with a year-to-date return of -70.94%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, ECD Automotive Design traded at $0.28 with a market cap of $9.87 million and volume of 4.99 million shares.

Receive ECDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-8.82%
3 Month
Performance
-50.33%
Year-To-Date
Performance
-70.94%
1 Year
Performance
-75.74%

ECDA Stock Chart for Thursday, July, 3, 2025

ECD Automotive Design Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$0.26$0.28
+7.23%
$0.29$0.254.99 million shs$9.87 million
07/01/2025$0.26$0.26
+2.00%
$0.30$0.2619.98 million shs$9.21 million
06/30/2025$0.28$0.26
-8.57%
$0.27$0.241.34 million shs$9.03 million
06/27/2025$0.25$0.28
+10.50%
$0.29$0.264.87 million shs$9.87 million
06/26/2025$0.28$0.25
-9.50%
$0.28$0.252.10 million shs$8.94 million
06/25/2025$0.28$0.28
-1.41%
$0.30$0.272.99 million shs$9.87 million
06/24/2025$0.35$0.28
-18.28%
$0.33$0.275.85 million shs$10.02 million
06/23/2025$0.31$0.35
+11.82%
$0.73$0.30224.41 million shs$12.26 million
06/20/2025$0.31$0.31
+0.58%
$0.32$0.30105,225 shs$10.96 million
06/19/2025$0.31$0.31$0.31$0.29106,308 shs$10.90 million
06/18/2025$0.30$0.31
+1.35%
$0.31$0.29106,308 shs$10.90 million
06/17/2025$0.31$0.30
-2.00%
$0.33$0.30221,000 shs$10.75 million
06/16/2025$0.31$0.31
-0.83%
$0.32$0.30159,217 shs$10.97 million
06/13/2025$0.32$0.31
-3.55%
$0.32$0.31250,430 shs$11.06 million
06/12/2025$0.33$0.32
-0.70%
$0.33$0.31313,991 shs$11.47 million
06/11/2025$0.32$0.33
+1.40%
$0.35$0.31887,347 shs$11.55 million
06/10/2025$0.32$0.32
-0.34%
$0.33$0.30485,504 shs$11.39 million
06/09/2025$0.32$0.32
+0.03%
$0.35$0.29865,912 shs$11.43 million
06/06/2025$0.35$0.32
-8.29%
$0.35$0.3212.24 million shs$11.43 million
06/05/2025$0.31$0.35
+12.49%
$0.36$0.311.87 million shs$12.46 million
06/04/2025$0.31$0.31
+2.29%
$0.34$0.30616,174 shs$11.08 million
06/03/2025$0.34$0.31
-10.00%
$0.34$0.291.08 million shs$10.83 million
06/02/2025$0.32$0.34
+6.95%
$0.35$0.283.22 million shs$12.03 million

This page (NASDAQ:ECDA) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners