Free Trial

Edible Garden (EDBL) Stock Chart & Stock Price History

Edible Garden logo
$1.90 0.00 (0.00%)
Closing price 05/1/2025 03:59 PM Eastern
Extended Trading
$1.88 -0.02 (-1.05%)
As of 05/1/2025 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edible Garden Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
-32.38%
3 Month
Performance
-66.22%
6 Month
Performance
-42.64%
Year-To-Date
Performance
-76.36%
1 Year
Performance
-98.45%
Receive EDBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

EDBL Stock Chart for Friday, May, 2, 2025

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$1.90$1.90$1.93$1.8825,237 shs$2.73 million
04/30/2025$1.90$1.90$1.99$1.83119,845 shs$2.73 million
04/29/2025$1.90$1.90$1.94$1.8528,349 shs$2.73 million
04/28/2025$1.93$1.90
-1.55%
$1.97$1.8548,235 shs$2.73 million
04/25/2025$1.93$1.93$2.05$1.8777,059 shs$2.77 million
04/24/2025$1.89$1.93
+2.12%
$2.05$1.91120,575 shs$2.77 million
04/23/2025$1.90$1.89
-0.53%
$1.95$1.8942,939 shs$2.72 million
04/22/2025$1.86$1.90
+2.15%
$1.94$1.8393,590 shs$2.73 million
04/21/2025$1.90$1.86
-2.11%
$1.94$1.8221,382 shs$2.67 million
04/18/2025$1.90$1.90$1.93$1.8526,473 shs$2.73 million
04/17/2025$1.86$1.90
+2.15%
$1.93$1.8526,473 shs$2.73 million
04/16/2025$1.94$1.86
-4.13%
$2.01$1.8353,972 shs$2.67 million
04/15/2025$1.99$1.94
-2.51%
$2.03$1.8556,600 shs$2.79 million
04/14/2025$1.99$1.99$2.12$1.94138,682 shs$2.86 million
04/11/2025$1.98$1.99
+0.51%
$2.05$1.83129,000 shs$2.86 million
04/10/2025$2.13$1.98
-7.04%
$2.25$1.9285,395 shs$2.85 million
04/09/2025$2.10$2.13
+1.43%
$2.26$2.0383,275 shs$3.06 million
04/09/2025$2.10$2.13
+1.43%
$2.26$2.0383,275 shs$3.06 million
04/08/2025$2.13$2.10
-1.41%
$2.35$2.1027,010 shs$3.02 million
04/08/2025$2.13$2.10
-1.41%
$2.35$2.1027,010 shs$3.02 million
04/07/2025$2.26$2.13
-5.75%
$2.23$1.9231,715 shs$3.06 million
04/04/2025$2.50$2.26
-9.60%
$2.36$2.1657,484 shs$2.75 million
04/03/2025$2.81$2.50
-11.03%
$2.73$2.4035,270 shs$3.04 million
04/02/2025$2.65$2.81
+6.04%
$2.95$2.6064,722 shs$3.42 million
04/01/2025$2.43$2.65
+9.05%
$2.95$2.3548,499 shs$3.22 million

This page (NASDAQ:EDBL) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners