Free Trial

Edible Garden (EDBL) Stock Chart & Stock Price History

Edible Garden logo
$1.90 +0.06 (+3.26%)
Closing price 03:56 PM Eastern
Extended Trading
$1.90 0.00 (-0.26%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edible Garden Stock Price Performance

The Edible Garden (EDBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.33%, with a year-to-date return of -76.36%. In the past month, the stock has decreased 29.63%, reflecting recent market activity.

As of the latest close, Edible Garden traded at $1.84 with a market cap of $5.37 million and volume of 28,915 shares.

Receive EDBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.21%
1 Month
Performance
-29.63%
3 Month
Performance
-51.41%
Year-To-Date
Performance
-76.36%
1 Year
Performance
-93.33%

EDBL Stock Chart for Friday, August, 22, 2025

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.84$1.90
+3.26%
$1.92$1.8129,387 shs$5.55 million
08/21/2025$1.88$1.84
-2.13%
$1.85$1.7728,915 shs$5.37 million
08/20/2025$2.02$1.88
-6.93%
$2.20$1.81294,184 shs$5.50 million
08/19/2025$2.02$2.02$2.04$1.9443,117 shs$5.58 million
08/18/2025$2.07$2.02
-2.42%
$2.04$1.9278,246 shs$5.58 million
08/15/2025$2.19$2.07
-5.48%
$2.09$1.9599,653 shs$3.44 million
08/14/2025$2.33$2.19
-6.01%
$2.37$2.02594,707 shs$3.62 million
08/13/2025$2.33$2.33$2.36$2.3076,572 shs$3.87 million
08/12/2025$2.36$2.33
-1.27%
$2.36$2.3118,521 shs$3.87 million
08/11/2025$2.37$2.36
-0.42%
$2.39$2.3034,590 shs$3.91 million
08/08/2025$2.30$2.37
+3.04%
$2.37$2.2810,650 shs$3.92 million
08/07/2025$2.40$2.30
-4.17%
$2.50$2.2383,606 shs$3.82 million
08/06/2025$2.41$2.40
-0.41%
$2.48$2.3921,313 shs$3.98 million
08/05/2025$2.38$2.41
+1.26%
$2.42$2.387,226 shs$3.99 million
08/04/2025$2.40$2.38
-0.83%
$2.48$2.3327,862 shs$3.95 million
08/01/2025$2.45$2.40
-2.04%
$2.45$2.3642,489 shs$3.98 million
07/31/2025$2.38$2.45
+2.94%
$2.53$2.3971,801 shs$4.07 million
07/30/2025$2.47$2.38
-3.64%
$2.47$2.3827,745 shs$3.94 million
07/29/2025$2.46$2.47
+0.41%
$2.48$2.3542,529 shs$4.10 million
07/28/2025$2.61$2.46
-5.75%
$2.58$2.4256,787 shs$4.08 million
07/25/2025$2.64$2.61
-1.14%
$2.69$2.5573,920 shs$4.33 million
07/24/2025$2.64$2.64$2.71$2.60110,604 shs$4.38 million
07/23/2025$2.70$2.64
-2.22%
$2.76$2.6196,557 shs$4.37 million
07/22/2025$2.59$2.70
+4.25%
$2.73$2.5951,699 shs$4.48 million
07/21/2025$2.59$2.59$2.60$2.5540,881 shs$4.30 million

This page (NASDAQ:EDBL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners