Free Trial

Edible Garden (EDBL) Stock Chart & Stock Price History

Edible Garden logo
$3.91 -1.08 (-21.64%)
Closing price 04:00 PM Eastern
Extended Trading
$3.94 +0.03 (+0.90%)
As of 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edible Garden Stock Price Performance

The Edible Garden (EDBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.20%, with a year-to-date return of -51.35%. In the past month, the stock has increased 105.79%, reflecting recent market activity.

As of the latest close, Edible Garden traded at $4.99 with a market cap of $8.26 million and volume of 109.17 million shares.

Receive EDBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+98.48%
1 Month
Performance
+105.79%
3 Month
Performance
-28.91%
Year-To-Date
Performance
-51.35%
1 Year
Performance
-93.20%

EDBL Stock Chart for Thursday, May, 22, 2025

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$3.60$4.99
+38.61%
$6.29$4.55109.17 million shs$8.26 million
05/20/2025$2.00$3.60
+80.00%
$3.88$2.4589.84 million shs$5.17 million
05/19/2025$1.97$2.00
+1.52%
$2.00$1.8040,785 shs$2.87 million
05/16/2025$1.98$1.97
-0.51%
$2.10$1.9649,319 shs$2.83 million
05/15/2025$2.30$1.98
-13.91%
$2.40$1.8978,774 shs$2.85 million
05/14/2025$2.33$2.30
-1.29%
$2.37$2.28114,878 shs$3.31 million
05/13/2025$2.37$2.33
-1.69%
$2.42$2.3029,439 shs$3.35 million
05/12/2025$2.25$2.37
+5.33%
$2.48$2.2545,482 shs$3.41 million
05/09/2025$2.26$2.25
-0.44%
$2.28$2.1829,587 shs$3.23 million
05/08/2025$2.32$2.26
-2.42%
$2.31$2.1133,793 shs$3.25 million
05/07/2025$2.11$2.32
+9.76%
$2.40$2.01183,313 shs$3.33 million
05/06/2025$1.92$2.11
+9.90%
$2.17$1.9090,461 shs$3.03 million
05/05/2025$1.89$1.92
+1.59%
$1.99$1.8723,015 shs$2.76 million
05/02/2025$1.90$1.89
-0.53%
$1.94$1.8756,740 shs$2.72 million
05/01/2025$1.90$1.90$1.93$1.8825,237 shs$2.73 million
04/30/2025$1.90$1.90$1.99$1.83119,845 shs$2.73 million
04/29/2025$1.90$1.90$1.94$1.8528,349 shs$2.73 million
04/28/2025$1.93$1.90
-1.55%
$1.97$1.8548,235 shs$2.73 million
04/25/2025$1.93$1.93$2.05$1.8777,059 shs$2.77 million
04/24/2025$1.89$1.93
+2.12%
$2.05$1.91120,575 shs$2.77 million
04/23/2025$1.90$1.89
-0.53%
$1.95$1.8942,939 shs$2.72 million
04/22/2025$1.86$1.90
+2.15%
$1.94$1.8393,590 shs$2.73 million
04/21/2025$1.90$1.86
-2.11%
$1.94$1.8221,382 shs$2.67 million

This page (NASDAQ:EDBL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners