Free Trial

Edible Garden (EDBL) Stock Chart & Stock Price History

Edible Garden logo
$2.40 -0.05 (-2.04%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$2.42 +0.02 (+0.83%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Edible Garden Stock Price Performance

The Edible Garden (EDBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.00%, with a year-to-date return of -70.14%. In the past month, the stock has decreased 11.44%, reflecting recent market activity.

As of the latest close, Edible Garden traded at $2.40 with a market cap of $3.98 million and volume of 42,489 shares.

Receive EDBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.44%
1 Month
Performance
-11.44%
3 Month
Performance
+26.98%
Year-To-Date
Performance
-70.14%
1 Year
Performance
-92.00%

EDBL Stock Chart for Saturday, August, 2, 2025

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$2.45$2.40
-2.04%
$2.45$2.3642,489 shs$3.98 million
07/31/2025$2.38$2.45
+2.94%
$2.53$2.3971,801 shs$4.07 million
07/30/2025$2.47$2.38
-3.64%
$2.47$2.3827,745 shs$3.94 million
07/29/2025$2.46$2.47
+0.41%
$2.48$2.3542,529 shs$4.10 million
07/28/2025$2.61$2.46
-5.75%
$2.58$2.4256,787 shs$4.08 million
07/25/2025$2.64$2.61
-1.14%
$2.69$2.5573,920 shs$4.33 million
07/24/2025$2.64$2.64$2.71$2.60110,604 shs$4.38 million
07/23/2025$2.70$2.64
-2.22%
$2.76$2.6196,557 shs$4.37 million
07/22/2025$2.59$2.70
+4.25%
$2.73$2.5951,699 shs$4.48 million
07/21/2025$2.59$2.59$2.60$2.5540,881 shs$4.30 million
07/18/2025$2.63$2.59
-1.52%
$2.64$2.5487,647 shs$4.30 million
07/17/2025$2.63$2.63$2.71$2.6264,792 shs$4.35 million
07/16/2025$2.60$2.63
+1.15%
$2.63$2.5178,506 shs$4.37 million
07/15/2025$2.64$2.60
-1.52%
$2.78$2.411.27 million shs$4.30 million
07/14/2025$2.61$2.64
+1.15%
$2.69$2.6055,907 shs$4.37 million
07/11/2025$2.64$2.61
-1.14%
$2.72$2.6036,391 shs$4.32 million
07/10/2025$2.64$2.64$2.69$2.6052,441 shs$4.38 million
07/09/2025$2.67$2.64
-1.12%
$2.74$2.6141,225 shs$4.38 million
07/08/2025$2.59$2.67
+3.09%
$2.76$2.59113,922 shs$4.42 million
07/07/2025$2.62$2.59
-1.15%
$2.64$2.5756,206 shs$4.30 million
07/04/2025$2.62$2.62$2.70$2.6057,027 shs$4.34 million
07/03/2025$2.71$2.62
-3.32%
$2.70$2.6057,027 shs$4.35 million
07/02/2025$2.64$2.71
+2.65%
$2.80$2.55108,254 shs$4.50 million
07/01/2025$2.63$2.64
+0.38%
$2.75$2.6438,636 shs$4.38 million

This page (NASDAQ:EDBL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners