Free Trial

Edible Garden (EDBL) Stock Chart & Stock Price History

Edible Garden logo
$0.39 -0.02 (-4.11%)
Closing price 04:00 PM Eastern
Extended Trading
$0.38 -0.01 (-2.37%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Edible Garden Stock Price Performance

The Edible Garden (EDBL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.14%, with a year-to-date return of -93.55%. In the past month, the stock has decreased 63.34%, reflecting recent market activity.

As of the latest close, Edible Garden traded at $0.41 with a market cap of $372 thousand and volume of 448,286 shares.

Receive EDBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edible Garden and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-63.34%
3 Month
Performance
-89.10%
Year-To-Date
Performance
-93.55%
1 Year
Performance
-98.14%

EDBL Stock Chart for Wednesday, May, 6, 2026

Edible Garden Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.41$0.44$0.40448,286 shs$372,000.00
04/30/2026$0.48$0.52
+7.88%
$0.52$0.46320,109 shs$473,000.00
04/29/2026$0.50$0.48
-2.86%
$0.50$0.46306,574 shs$439,000.00
04/28/2026$0.52$0.50
-4.32%
$0.52$0.47411,439 shs$454,000.00
04/27/2026$0.49$0.52
+4.94%
$0.55$0.48525,151 shs$472,000.00
04/24/2026$0.55$0.49
-9.75%
$0.53$0.47706,240 shs$450,000.00
04/23/2026$0.58$0.55
-4.77%
$0.59$0.50787,640 shs$498,000.00
04/22/2026$0.69$0.58
-16.62%
$0.62$0.512.61 million shs$526,000.00
04/21/2026$0.92$0.69
-25.04%
$1.65$0.6869.17 million shs$628,000.00
04/20/2026$0.94$0.92
-1.89%
$0.96$0.89126,611 shs$837,000.00
04/17/2026$0.95$0.94
-1.33%
$1.02$0.93386,192 shs$853,000.00
04/16/2026$0.99$0.95
-3.98%
$0.99$0.9574,781 shs$869,000.00
04/15/2026$0.98$0.99
+0.88%
$1.18$0.95370,241 shs$901,000.00
04/14/2026$0.99$0.98
-0.94%
$1.00$0.9662,015 shs$893,000.00
04/13/2026$1.00$0.99
-0.96%
$1.03$0.9940,146 shs$588,000.00
04/10/2026$1.11$1.00
-9.91%
$1.09$0.9959,052 shs$594,000.00
04/09/2026$1.06$1.11
+4.72%
$1.20$1.08197,926 shs$655,000.00
04/08/2026$1.07$1.06
-0.93%
$1.11$1.0269,354 shs$625,000.00
04/07/2026$1.07$1.07$1.09$1.0243,975 shs$636,000.00
04/06/2026$1.01$1.07
+5.94%
$1.10$1.0245,617 shs$631,000.00

This page (NASDAQ:EDBL) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners