Free Trial

Everbright Digital (EDHL) Stock Chart & Stock Price History

Everbright Digital logo
$0.75 -0.04 (-4.87%)
As of 04:00 PM Eastern

Everbright Digital Stock Price Performance

The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 87.04%, reflecting recent market activity.

As of the latest close, Everbright Digital traded at $0.79 with a market cap of $21.03 million and volume of 633,330 shares.

Receive EDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.72%
1 Month
Performance
-87.04%
3 Month
Performance
-79.10%

EDHL Stock Chart for Friday, July, 25, 2025

Everbright Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.79$0.75
-4.87%
$0.80$0.75290,169 shs$20.01 million
07/24/2025$0.72$0.79
+9.56%
$0.79$0.73633,330 shs$21.03 million
07/23/2025$0.73$0.72
-1.44%
$0.77$0.72392,434 shs$19.20 million
07/22/2025$0.75$0.73
-2.61%
$0.75$0.72452,580 shs$19.48 million
07/21/2025$0.75$0.75
+0.68%
$0.80$0.741.26 million shs$20.00 million
07/18/2025$0.68$0.75
+10.37%
$0.79$0.652.16 million shs$19.86 million
07/17/2025$0.65$0.68
+4.28%
$0.68$0.601.55 million shs$18.00 million
07/16/2025$0.73$0.65
-11.09%
$0.73$0.604.17 million shs$17.26 million
07/15/2025$0.91$0.73
-20.00%
$0.87$0.703.48 million shs$19.41 million
07/14/2025$4.30$0.91
-78.84%
$1.05$0.6717.47 million shs$24.26 million
07/11/2025$5.72$4.30
-24.83%
$6.29$4.087.52 million shs$114.64 million
07/10/2025$6.12$5.72
-6.54%
$6.39$5.664.28 million shs$152.50 million
07/09/2025$6.27$6.12
-2.39%
$6.26$6.062.56 million shs$163.16 million
07/08/2025$6.08$6.27
+3.12%
$6.78$6.109.19 million shs$167.16 million
07/07/2025$6.14$6.08
-0.98%
$6.88$5.965.49 million shs$162.09 million
07/04/2025$6.14$6.14$6.34$5.853.92 million shs$163.69 million
07/03/2025$6.03$6.14
+1.82%
$6.34$5.853.92 million shs$163.69 million
07/02/2025$6.14$6.03
-1.79%
$6.31$5.812.14 million shs$160.76 million
07/01/2025$5.99$6.14
+2.50%
$6.54$5.83940,811 shs$163.69 million
06/30/2025$6.03$5.99
-0.66%
$6.66$5.82670,693 shs$159.69 million
06/27/2025$5.86$6.03
+2.90%
$6.64$6.003.05 million shs$160.76 million
06/26/2025$5.79$5.86
+1.21%
$5.93$5.201.26 million shs$156.23 million
06/25/2025$6.04$5.79
-4.14%
$6.07$4.752.11 million shs$154.36 million
06/24/2025$5.88$6.04
+2.72%
$6.08$5.701.07 million shs$161.03 million

This page (NASDAQ:EDHL) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners