Free Trial

Everbright Digital (EDHL) Stock Chart & Stock Price History

$6.14 +0.11 (+1.82%)
As of 07/3/2025 01:00 PM Eastern

Everbright Digital Stock Price Performance

The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 35.24%, reflecting recent market activity.

As of the latest close, Everbright Digital traded at $6.14 with a market cap of $163.69 million and volume of 3.92 million shares.

Receive EDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.82%
1 Month
Performance
+35.24%

EDHL Stock Chart for Friday, July, 4, 2025

Everbright Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$6.03$6.14
+1.82%
$6.34$5.853.92 million shs$163.69 million
07/02/2025$6.14$6.03
-1.79%
$6.31$5.812.14 million shs$160.76 million
07/01/2025$5.99$6.14
+2.50%
$6.54$5.83940,811 shs$163.69 million
06/30/2025$6.03$5.99
-0.66%
$6.66$5.82670,693 shs$159.69 million
06/27/2025$5.86$6.03
+2.90%
$6.64$6.003.05 million shs$160.76 million
06/26/2025$5.79$5.86
+1.21%
$5.93$5.201.26 million shs$156.23 million
06/25/2025$6.04$5.79
-4.14%
$6.07$4.752.11 million shs$154.36 million
06/24/2025$5.88$6.04
+2.72%
$6.08$5.701.07 million shs$161.03 million
06/23/2025$6.22$5.88
-5.47%
$6.35$5.801.99 million shs$156.76 million
06/20/2025$5.91$6.22
+5.25%
$6.25$5.75430,437 shs$165.83 million
06/19/2025$5.91$5.91$6.06$5.101.84 million shs$157.56 million
06/18/2025$5.18$5.91
+14.09%
$6.06$5.101.84 million shs$157.56 million
06/17/2025$5.03$5.18
+2.98%
$5.25$4.70669,304 shs$137.27 million
06/16/2025$5.16$5.03
-2.52%
$5.20$5.0293,785 shs$133.30 million
06/13/2025$5.00$5.16
+3.20%
$5.19$4.8692,722 shs$136.74 million
06/12/2025$5.10$5.00
-1.96%
$5.10$4.87146,870 shs$132.50 million
06/11/2025$4.82$5.10
+5.81%
$5.30$4.34937,667 shs$135.15 million
06/10/2025$4.33$4.82
+11.32%
$4.92$4.16734,521 shs$127.73 million
06/09/2025$4.45$4.33
-2.70%
$4.55$4.1743,810 shs$114.75 million
06/06/2025$4.53$4.45
-1.77%
$4.66$4.325,283 shs$117.93 million
06/05/2025$4.54$4.53
-0.22%
$4.60$4.3013,439 shs$120.05 million
06/04/2025$4.80$4.54
-5.42%
$5.00$4.3179,729 shs$120.31 million
06/03/2025$4.73$4.80
+1.48%
$4.80$4.40147,465 shs$127.20 million

This page (NASDAQ:EDHL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners