Free Trial

Everbright Digital (EDHL) Stock Chart & Stock Price History

Everbright Digital logo
$0.73 +0.02 (+2.83%)
As of 09/26/2025 04:00 PM Eastern

Everbright Digital Stock Price Performance

The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 67.62%, reflecting recent market activity.

As of the latest close, Everbright Digital traded at $0.73 with a market cap of $19.46 million and volume of 239,899 shares.

Receive EDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.80%
1 Month
Performance
+67.62%
3 Month
Performance
-87.89%

EDHL Stock Chart for Saturday, September, 27, 2025

Everbright Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/26/2025$0.71$0.73
+2.83%
$0.74$0.69239,899 shs$19.46 million
09/25/2025$0.73$0.71
-3.38%
$0.73$0.68249,434 shs$18.93 million
09/24/2025$0.71$0.73
+2.78%
$0.75$0.70231,823 shs$19.59 million
09/23/2025$0.82$0.71
-12.66%
$0.85$0.70573,215 shs$19.06 million
09/22/2025$0.87$0.82
-5.93%
$0.87$0.78614,655 shs$21.82 million
09/19/2025$0.94$0.87
-7.48%
$0.96$0.87391,805 shs$23.19 million
09/18/2025$0.87$0.94
+8.08%
$0.98$0.70902,833 shs$25.07 million
09/17/2025$0.91$0.87
-4.03%
$0.90$0.82573,080 shs$23.19 million
09/16/2025$0.97$0.91
-6.14%
$0.97$0.81675,585 shs$24.17 million
09/15/2025$0.91$0.97
+6.13%
$1.02$0.891.15 million shs$25.75 million
09/12/2025$0.97$0.91
-6.66%
$1.05$0.872.63 million shs$24.26 million
09/11/2025$0.82$0.97
+18.80%
$1.15$0.7210.02 million shs$25.99 million
09/10/2025$0.43$0.82
+89.91%
$1.60$0.57154.47 million shs$21.88 million
09/09/2025$0.40$0.43
+8.16%
$0.46$0.391.02 million shs$11.52 million
09/08/2025$0.40$0.40
-0.10%
$0.41$0.38590,457 shs$10.65 million
09/05/2025$0.37$0.40
+7.47%
$0.44$0.36616,060 shs$10.66 million
09/04/2025$0.39$0.37
-5.41%
$0.40$0.37352,054 shs$9.92 million
09/03/2025$0.42$0.39
-6.22%
$0.41$0.39206,098 shs$10.49 million
09/02/2025$0.45$0.42
-6.28%
$0.43$0.41245,223 shs$11.18 million
09/01/2025$0.45$0.45$0.46$0.41464,312 shs$11.93 million
08/29/2025$0.46$0.45
-2.70%
$0.46$0.41464,312 shs$11.93 million
08/28/2025$0.44$0.46
+5.63%
$0.47$0.42308,414 shs$12.26 million
08/27/2025$0.45$0.44
-3.11%
$0.47$0.41390,427 shs$11.61 million
08/26/2025$0.47$0.45
-4.36%
$0.58$0.384.10 million shs$11.98 million

This page (NASDAQ:EDHL) was last updated on 9/27/2025 by MarketBeat.com Staff
From Our Partners