Free Trial

Everbright Digital (EDHL) Stock Chart & Stock Price History

$4.07 -0.03 (-0.73%)
As of 12:21 PM Eastern

Everbright Digital Stock Price Performance

The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Everbright Digital traded at $4.10 with a market cap of $108.65 million and volume of 11,988 shares.

Receive EDHL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%

EDHL Stock Chart for Thursday, May, 22, 2025

Everbright Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$4.19$4.10
-2.15%
$4.28$3.9911,988 shs$108.65 million
05/20/2025$4.08$4.19
+2.70%
$4.25$3.9262,188 shs$111.04 million
05/19/2025$4.08$4.08$4.15$3.8495,716 shs$108.12 million
05/16/2025$4.18$4.08
-2.39%
$4.21$3.9979,367 shs$108.12 million
05/15/2025$3.98$4.18
+5.03%
$4.29$3.92236,991 shs$110.77 million
05/14/2025$3.92$3.98
+1.53%
$4.00$3.9035,203 shs$105.47 million
05/13/2025$3.98$3.92
-1.51%
$4.00$3.7955,277 shs$103.88 million
05/12/2025$4.07$3.98
-2.21%
$4.17$3.9738,153 shs$105.47 million
05/09/2025$4.03$4.07
+0.99%
$4.13$3.9337,091 shs$107.86 million
05/08/2025$3.94$4.03
+2.28%
$4.09$3.9361,535 shs$106.80 million
05/07/2025$3.93$3.94
+0.25%
$4.06$3.9099,321 shs$104.41 million
05/06/2025$3.85$3.93
+2.08%
$3.98$3.8068,580 shs$104.15 million
05/05/2025$3.94$3.85
-2.28%
$3.93$3.8216,696 shs$102.03 million
05/02/2025$3.87$3.94
+1.81%
$3.97$3.7854,239 shs$0.00
05/01/2025$3.93$3.87
-1.53%
$3.94$3.7534,905 shs$0.00
04/30/2025$3.84$3.93
+2.34%
$3.93$3.66139,924 shs$0.00
04/29/2025$4.24$3.84
-9.43%
$4.20$3.84176,092 shs$0.00
04/28/2025$3.59$4.24
+18.11%
$4.25$3.51425,335 shs$0.00
04/25/2025$3.82$3.59
-6.02%
$3.96$3.54189,718 shs$0.00
04/24/2025N/A$3.82$4.00$3.80135,244 shs$0.00

This page (NASDAQ:EDHL) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners