Everbright Digital (EDHL) Stock Chart & Stock Price History $1.04 -0.09 (-7.96%) As of 10/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Everbright Digital Stock Price Performance The Everbright Digital (EDHL) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 10.60%, reflecting recent market activity. As of the latest close, Everbright Digital traded at $1.04 with a market cap of $27.73 million and volume of 1.13 million shares. Receive EDHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+108.42%1 Month Performance+10.60%3 Month Performance+39.60% EDHL Stock Chart for Saturday, October, 18, 2025 EDHL Chart by TradingView Everbright Digital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$1.13$1.04-7.96%$1.15$1.031.13 million shs$27.73 million10/16/2025$1.09$1.13+3.67%$1.16$1.053.54 million shs$30.13 million10/15/2025$1.07$1.09+1.87%$1.11$1.003.62 million shs$29.06 million10/14/2025$0.50$1.07+114.43%$1.21$0.7686.43 million shs$28.53 million10/13/2025$0.47$0.50+6.17%$0.50$0.41369,275 shs$13.30 million10/10/2025$0.51$0.47-8.20%$0.51$0.46217,187 shs$12.53 million10/09/2025$0.51$0.51+0.53%$0.52$0.49104,106 shs$13.65 million10/08/2025$0.49$0.51+4.75%$0.51$0.47135,405 shs$13.58 million10/07/2025$0.54$0.49-9.96%$0.54$0.48244,161 shs$12.96 million10/06/2025$0.55$0.54-2.10%$0.55$0.45332,474 shs$14.40 million Get the Latest News and Ratings for EDHL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$0.51$0.55+8.43%$0.57$0.54242,100 shs$14.71 million10/02/2025$0.64$0.51-20.92%$0.62$0.43721,382 shs$13.56 million10/01/2025$0.68$0.64-5.40%$0.67$0.62126,978 shs$17.15 million09/30/2025$0.69$0.68-1.45%$0.74$0.58291,641 shs$18.13 million09/29/2025$0.73$0.69-5.48%$0.73$0.56233,767 shs$18.40 million09/26/2025$0.71$0.73+2.83%$0.74$0.69239,899 shs$19.46 million09/25/2025$0.73$0.71-3.38%$0.73$0.68249,434 shs$18.93 million09/24/2025$0.71$0.73+2.78%$0.75$0.70231,823 shs$19.59 million09/23/2025$0.82$0.71-12.66%$0.85$0.70573,215 shs$19.06 million09/22/2025$0.87$0.82-5.93%$0.87$0.78614,655 shs$21.82 million09/19/2025$0.94$0.87-7.48%$0.96$0.87391,805 shs$23.19 million09/18/2025$0.87$0.94+8.08%$0.98$0.70902,833 shs$25.07 million09/17/2025$0.91$0.87-4.03%$0.90$0.82573,080 shs$23.19 million Related Companies Research Solutions Stock Chart PSQ Stock Chart IZEA WORLDWIDE Stock Chart American Well Stock Chart Bridger Aerospace Group Stock Chart Currenc Group Stock Chart Primech Stock Chart Mastech Digital Stock Chart Thumzup Media Stock Chart DLH Stock Chart Receive EDHL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everbright Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EDHL) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThis dark force is about to change everythingSomething unusual is unfolding inside the Republican Party — from Marjorie Taylor Greene breaking ranks to Ted...Porter & Company | SponsoredMove $1,000 into this stock before Nov 6The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredNext opportunity for crypto millionsThe floodgates have opened. Bitcoin and Ethereum ETFs are seeing record-breaking inflows, the biggest since...Crypto 101 Media | SponsoredElon’s Optimus to mint new “Musk Millionaires” as soon as Oct 23???Elon Musk may be set to create more "Musk Millionaires" as soon as October 23rd… Because on that day, he's exp...InvestorPlace | SponsoredIf You Keep Cash In A U.S. Bank Account… Read This NOWThe Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everbright Digital Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Everbright Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
