Free Trial

Eshallgo (EHGO) Stock Chart & Stock Price History

Eshallgo logo
$1.25 +0.08 (+6.83%)
Closing price 05/2/2025 03:57 PM Eastern
Extended Trading
$1.25 +0.00 (+0.40%)
As of 05/2/2025 05:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eshallgo Stock Price Performance

5 Day
Performance
+13.64%
1 Month
Performance
+19.05%
3 Month
Performance
+12.61%
6 Month
Performance
-65.75%
Year-To-Date
Performance
-67.45%
Receive EHGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eshallgo and its competitors with MarketBeat's FREE daily newsletter.

EHGO Stock Chart for Saturday, May, 3, 2025

Eshallgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.18$1.25
+6.29%
$1.31$1.2038,122 shs$27.17 million
05/01/2025$1.11$1.18
+5.95%
$1.25$1.1028,067 shs$25.56 million
04/30/2025$1.07$1.11
+3.74%
$1.13$1.109,983 shs$24.13 million
04/29/2025$1.10$1.07
-2.73%
$1.14$1.0530,625 shs$23.26 million
04/28/2025$1.06$1.10
+4.27%
$1.10$1.057,648 shs$23.91 million
04/25/2025$1.08$1.06
-2.41%
$1.06$1.051,946 shs$22.93 million
04/24/2025$1.10$1.08
-1.73%
$1.09$1.08646 shs$23.50 million
04/23/2025$1.10$1.10$1.11$1.052,259 shs$23.91 million
04/22/2025$1.09$1.10
+0.92%
$1.10$1.051,459 shs$23.91 million
04/21/2025$1.10$1.09
-0.91%
$1.11$1.047,036 shs$23.69 million
04/18/2025$1.10$1.10$1.10$1.0113,394 shs$23.91 million
04/17/2025$1.07$1.10
+2.81%
$1.10$1.0113,394 shs$23.91 million
04/16/2025$1.05$1.07
+1.80%
$1.07$1.016,122 shs$23.25 million
04/15/2025$1.08$1.05
-2.47%
$1.07$1.031,807 shs$22.84 million
04/14/2025$1.03$1.08
+4.31%
$1.08$1.025,887 shs$23.42 million
04/11/2025$1.01$1.03
+1.98%
$1.04$0.977,246 shs$22.45 million
04/10/2025$1.05$1.01
-3.43%
$1.06$0.989,130 shs$22.02 million
04/09/2025$1.09$1.05
-3.76%
$1.06$0.9714,726 shs$22.80 million
04/09/2025$1.09$1.05
-3.76%
$1.06$0.9714,726 shs$22.80 million
04/08/2025$1.03$1.09
+5.83%
$1.09$0.984,189 shs$23.69 million
04/08/2025$1.03$1.09
+5.83%
$1.09$0.984,189 shs$23.69 million
04/07/2025$1.04$1.03
-0.96%
$1.07$0.9626,892 shs$22.39 million
04/04/2025$1.05$1.04
-0.95%
$1.04$0.9610,920 shs$22.60 million
04/03/2025$1.00$1.05
+5.01%
$1.05$0.9720,306 shs$22.82 million
04/02/2025$1.03$1.00
-2.92%
$1.10$1.0013,858 shs$21.73 million

This page (NASDAQ:EHGO) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners