Free Trial

Eshallgo (EHGO) Stock Chart & Stock Price History

Eshallgo logo
$0.71 +0.01 (+1.06%)
Closing price 08/8/2025 03:59 PM Eastern
Extended Trading
$0.68 -0.04 (-5.12%)
As of 08/8/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eshallgo Stock Price Performance

The Eshallgo (EHGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.09%, with a year-to-date return of -81.45%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Eshallgo traded at $0.71 with a market cap of $15.49 million and volume of 81,037 shares.

Receive EHGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eshallgo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.71%
1 Month
Performance
-7.48%
3 Month
Performance
-43.45%
Year-To-Date
Performance
-81.45%
1 Year
Performance
-58.09%

EHGO Stock Chart for Saturday, August, 9, 2025

Eshallgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.71$0.71
+1.06%
$0.74$0.6881,037 shs$15.49 million
08/07/2025$0.66$0.71
+7.31%
$0.74$0.66121,652 shs$15.33 million
08/06/2025$0.80$0.66
-17.88%
$0.79$0.61220,092 shs$14.28 million
08/05/2025$0.80$0.80
+0.25%
$0.82$0.7871,531 shs$17.39 million
08/04/2025$0.79$0.80
+0.88%
$0.82$0.77222,298 shs$17.35 million
08/01/2025$0.77$0.79
+2.20%
$0.80$0.76127,989 shs$17.19 million
07/31/2025$0.75$0.77
+2.91%
$0.84$0.75387,606 shs$16.83 million
07/30/2025$0.81$0.75
-6.92%
$0.81$0.7392,326 shs$16.35 million
07/29/2025$0.82$0.81
-1.46%
$0.84$0.7740,265 shs$17.56 million
07/28/2025$0.78$0.82
+5.81%
$0.83$0.76137,947 shs$17.83 million
07/25/2025$0.80$0.78
-2.82%
$0.80$0.7639,755 shs$16.85 million
07/24/2025$0.78$0.80
+2.26%
$0.80$0.7693,627 shs$17.34 million
07/23/2025$0.80$0.78
-2.30%
$0.83$0.77116,494 shs$16.95 million
07/22/2025$0.79$0.80
+1.05%
$0.81$0.7798,481 shs$17.36 million
07/21/2025$0.79$0.79$0.84$0.7796,713 shs$17.18 million
07/18/2025$0.80$0.79
-1.31%
$0.81$0.78202,242 shs$17.18 million
07/17/2025$0.77$0.80
+3.56%
$0.82$0.78177,242 shs$17.40 million
07/16/2025$0.78$0.77
-0.44%
$0.81$0.77159,517 shs$16.81 million
07/15/2025$0.81$0.78
-4.15%
$0.81$0.76123,226 shs$16.88 million
07/14/2025$0.80$0.81
+1.09%
$0.82$0.76178,661 shs$17.61 million
07/11/2025$0.75$0.80
+6.84%
$0.85$0.75469,847 shs$17.42 million
07/10/2025$0.77$0.75
-2.61%
$0.80$0.71298,788 shs$16.30 million
07/09/2025$0.76$0.77
+1.60%
$0.80$0.71494,086 shs$16.74 million
07/08/2025$0.88$0.76
-13.67%
$0.85$0.731.10 million shs$16.48 million

This page (NASDAQ:EHGO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners