Free Trial

Eshallgo (EHGO) Stock Chart & Stock Price History

Eshallgo logo
$0.74 -0.01 (-0.96%)
Closing price 08/28/2025 03:59 PM Eastern
Extended Trading
$0.72 -0.02 (-2.70%)
As of 06:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eshallgo Stock Price Performance

The Eshallgo (EHGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.74%, with a year-to-date return of -80.73%. In the past month, the stock has decreased 8.42%, reflecting recent market activity.

As of the latest close, Eshallgo traded at $0.74 with a market cap of $19.91 million and volume of 2.15 million shares.

Receive EHGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eshallgo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.71%
1 Month
Performance
-8.42%
3 Month
Performance
-32.05%
Year-To-Date
Performance
-80.73%
1 Year
Performance
-65.74%

EHGO Stock Chart for Friday, August, 29, 2025

Eshallgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$0.75$0.74
-0.96%
$0.79$0.702.15 million shs$19.91 million
08/27/2025$0.74$0.75
+0.84%
$0.77$0.71102,059 shs$20.10 million
08/26/2025$0.66$0.74
+11.97%
$0.74$0.66554,193 shs$19.93 million
08/25/2025$0.70$0.66
-5.46%
$0.70$0.6658,289 shs$17.80 million
08/22/2025$0.72$0.70
-2.17%
$0.73$0.66482,291 shs$15.22 million
08/21/2025$0.70$0.72
+2.95%
$0.72$0.62289,795 shs$15.56 million
08/20/2025$0.70$0.70
-0.67%
$0.70$0.65900,438 shs$15.11 million
08/19/2025$0.70$0.70
-0.04%
$0.71$0.6446,690 shs$15.21 million
08/18/2025$0.69$0.70
+1.94%
$0.70$0.6562,484 shs$15.22 million
08/15/2025$0.69$0.69
-0.65%
$0.73$0.6752,909 shs$14.93 million
08/14/2025$0.74$0.69
-6.33%
$0.72$0.6818,612 shs$15.02 million
08/13/2025$0.73$0.74
+1.14%
$0.74$0.6849,902 shs$16.04 million
08/12/2025$0.72$0.73
+1.05%
$0.76$0.7017,151 shs$15.86 million
08/11/2025$0.71$0.72
+1.33%
$0.79$0.6954,937 shs$15.69 million
08/08/2025$0.71$0.71
+1.06%
$0.74$0.6881,037 shs$15.49 million
08/07/2025$0.66$0.71
+7.31%
$0.74$0.66121,652 shs$15.33 million
08/06/2025$0.80$0.66
-17.88%
$0.79$0.61220,092 shs$14.28 million
08/05/2025$0.80$0.80
+0.25%
$0.82$0.7871,531 shs$17.39 million
08/04/2025$0.79$0.80
+0.88%
$0.82$0.77222,298 shs$17.35 million
08/01/2025$0.77$0.79
+2.20%
$0.80$0.76127,989 shs$17.19 million
07/31/2025$0.75$0.77
+2.91%
$0.84$0.75387,606 shs$16.83 million
07/30/2025$0.81$0.75
-6.92%
$0.81$0.7392,326 shs$16.35 million
07/29/2025$0.82$0.81
-1.46%
$0.84$0.7740,265 shs$17.56 million
07/28/2025$0.78$0.82
+5.81%
$0.83$0.76137,947 shs$17.83 million

This page (NASDAQ:EHGO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners