Free Trial

Eshallgo (EHGO) Stock Chart & Stock Price History

Eshallgo logo
$1.10 -0.05 (-3.93%)
Closing price 03:59 PM Eastern
Extended Trading
$1.09 -0.01 (-0.91%)
As of 05:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eshallgo Stock Price Performance

The Eshallgo (EHGO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 71.35%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Eshallgo traded at $1.15 with a market cap of $24.89 million and volume of 12,595 shares.

Receive EHGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eshallgo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.40%
1 Month
Performance
0.00%
3 Month
Performance
+1.85%
Year-To-Date
Performance
-71.35%

EHGO Stock Chart for Friday, May, 23, 2025

Eshallgo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.20$1.15
-4.62%
$1.19$1.1012,595 shs$24.89 million
05/21/2025$1.16$1.20
+3.48%
$1.34$1.179,007 shs$26.09 million
05/20/2025$1.22$1.16
-4.92%
$1.30$1.158,568 shs$25.21 million
05/19/2025$1.29$1.22
-5.06%
$1.28$1.206,148 shs$26.52 million
05/16/2025$1.30$1.29
-0.83%
$1.30$1.252,656 shs$27.93 million
05/15/2025$1.30$1.30
+0.06%
$1.30$1.283,252 shs$28.16 million
05/14/2025$1.26$1.30
+2.78%
$1.27$1.27510 shs$28.15 million
05/13/2025$1.24$1.26
+1.61%
$1.34$1.265,132 shs$27.39 million
05/12/2025$1.26$1.24
-1.59%
$1.27$1.245,010 shs$26.95 million
05/09/2025$1.30$1.26
-3.08%
$1.29$1.255,990 shs$27.39 million
05/08/2025$1.29$1.30
+1.09%
$1.32$1.295,801 shs$28.26 million
05/07/2025$1.28$1.29
+0.47%
$1.30$1.2512,269 shs$27.95 million
05/06/2025$1.33$1.28
-3.40%
$1.31$1.2316,890 shs$27.82 million
05/05/2025$1.25$1.33
+6.00%
$1.34$1.2519,828 shs$28.80 million
05/02/2025$1.18$1.25
+6.29%
$1.31$1.2038,122 shs$27.17 million
05/01/2025$1.11$1.18
+5.95%
$1.25$1.1028,067 shs$25.56 million
04/30/2025$1.07$1.11
+3.74%
$1.13$1.109,983 shs$24.13 million
04/29/2025$1.10$1.07
-2.73%
$1.14$1.0530,625 shs$23.26 million
04/28/2025$1.06$1.10
+4.27%
$1.10$1.057,648 shs$23.91 million
04/25/2025$1.08$1.06
-2.41%
$1.06$1.051,946 shs$22.93 million
04/24/2025$1.10$1.08
-1.73%
$1.09$1.08646 shs$23.50 million
04/23/2025$1.10$1.10$1.11$1.052,259 shs$23.91 million
04/22/2025$1.09$1.10
+0.92%
$1.10$1.051,459 shs$23.91 million

This page (NASDAQ:EHGO) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners