Free Trial

Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History

Eledon Pharmaceuticals logo
$2.74 -0.70 (-20.35%)
Closing price 08/7/2025 04:00 PM Eastern
Extended Trading
$2.82 +0.08 (+2.77%)
As of 08:35 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eledon Pharmaceuticals Stock Price Performance

The Eledon Pharmaceuticals (ELDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.20%, with a year-to-date return of -33.50%. In the past month, the stock has decreased 19.88%, reflecting recent market activity.

As of the latest close, Eledon Pharmaceuticals traded at $2.74 with a market cap of $164.08 million and volume of 3.62 million shares.

Receive ELDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.93%
1 Month
Performance
-19.88%
3 Month
Performance
-13.56%
Year-To-Date
Performance
-33.50%
1 Year
Performance
+6.20%

ELDN Stock Chart for Friday, August, 8, 2025

Eledon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$3.44$2.74
-20.35%
$2.80$2.413.62 million shs$164.08 million
08/06/2025$3.13$3.44
+9.90%
$3.51$3.191.90 million shs$205.99 million
08/05/2025$3.25$3.13
-3.69%
$3.30$3.121.08 million shs$187.42 million
08/04/2025$3.38$3.25
-3.85%
$3.47$3.241.28 million shs$194.62 million
08/01/2025$3.15$3.38
+7.30%
$3.43$3.07648,913 shs$202.40 million
07/31/2025$3.16$3.15
-0.32%
$3.27$3.09681,058 shs$188.62 million
07/30/2025$3.03$3.16
+4.29%
$3.27$2.99409,105 shs$189.22 million
07/29/2025$3.23$3.03
-6.19%
$3.25$2.902.19 million shs$181.44 million
07/28/2025$3.62$3.23
-10.77%
$3.82$3.091.56 million shs$193.41 million
07/25/2025$3.73$3.62
-2.95%
$3.85$3.60540,326 shs$216.77 million
07/24/2025$3.81$3.73
-2.10%
$3.95$3.73584,897 shs$223.35 million
07/23/2025$3.71$3.81
+2.70%
$3.85$3.69349,111 shs$228.15 million
07/22/2025$3.69$3.71
+0.54%
$3.78$3.63504,754 shs$222.16 million
07/21/2025$3.70$3.69
-0.27%
$3.93$3.66596,074 shs$220.96 million
07/18/2025$3.75$3.70
-1.33%
$3.83$3.64376,222 shs$221.56 million
07/17/2025$3.78$3.75
-0.79%
$3.85$3.68456,986 shs$224.56 million
07/16/2025$3.85$3.78
-1.82%
$3.89$3.67519,150 shs$226.35 million
07/15/2025$3.91$3.85
-1.53%
$4.09$3.68685,318 shs$230.54 million
07/14/2025$3.42$3.91
+14.33%
$4.05$3.551.67 million shs$234.13 million
07/11/2025$3.45$3.42
-0.87%
$3.51$3.36325,275 shs$204.79 million
07/10/2025$3.40$3.45
+1.47%
$3.50$3.30371,774 shs$206.59 million
07/09/2025$3.42$3.40
-0.58%
$3.52$3.33555,018 shs$203.59 million
07/08/2025$3.11$3.42
+9.97%
$3.50$3.16807,185 shs$204.79 million
07/07/2025$3.01$3.11
+3.49%
$3.13$3.00307,537 shs$186.23 million

This page (NASDAQ:ELDN) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners