Free Trial

Eledon Pharmaceuticals (ELDN) Stock Chart & Stock Price History

Eledon Pharmaceuticals logo
$2.57 -0.01 (-0.39%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$2.56 0.00 (-0.19%)
As of 08/28/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eledon Pharmaceuticals Stock Price Performance

The Eledon Pharmaceuticals (ELDN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.82%, with a year-to-date return of -37.62%. In the past month, the stock has decreased 15.18%, reflecting recent market activity.

As of the latest close, Eledon Pharmaceuticals traded at $2.57 with a market cap of $153.89 million and volume of 430,952 shares.

Receive ELDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eledon Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.15%
1 Month
Performance
-15.18%
3 Month
Performance
-16.83%
Year-To-Date
Performance
-37.62%
1 Year
Performance
-9.82%

ELDN Stock Chart for Friday, August, 29, 2025

Eledon Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.58$2.57
-0.39%
$2.60$2.54430,952 shs$153.89 million
08/27/2025$2.62$2.58
-1.53%
$2.70$2.56442,017 shs$154.49 million
08/26/2025$2.57$2.62
+1.95%
$2.69$2.56556,226 shs$156.89 million
08/25/2025$2.60$2.57
-1.15%
$2.67$2.53983,547 shs$153.89 million
08/22/2025$2.56$2.60
+1.56%
$2.66$2.55716,523 shs$155.69 million
08/21/2025$2.58$2.56
-0.78%
$2.62$2.55547,346 shs$153.29 million
08/20/2025$2.62$2.58
-1.53%
$2.62$2.51745,806 shs$154.50 million
08/19/2025$2.60$2.62
+0.77%
$2.65$2.51825,104 shs$156.89 million
08/18/2025$2.63$2.60
-1.14%
$2.71$2.56871,680 shs$155.69 million
08/15/2025$2.60$2.63
+1.15%
$2.69$2.54871,897 shs$157.48 million
08/14/2025$2.60$2.60$2.63$2.54566,032 shs$155.69 million
08/13/2025$2.66$2.60
-2.26%
$2.67$2.56457,517 shs$155.69 million
08/12/2025$2.71$2.66
-1.85%
$2.75$2.64603,334 shs$159.28 million
08/11/2025$2.71$2.71$2.77$2.671.08 million shs$162.28 million
08/08/2025$2.74$2.71
-1.09%
$2.82$2.67778,537 shs$162.28 million
08/07/2025$3.44$2.74
-20.35%
$2.80$2.413.62 million shs$164.08 million
08/06/2025$3.13$3.44
+9.90%
$3.51$3.191.90 million shs$205.99 million
08/05/2025$3.25$3.13
-3.69%
$3.30$3.121.08 million shs$187.42 million
08/04/2025$3.38$3.25
-3.85%
$3.47$3.241.28 million shs$194.62 million
08/01/2025$3.15$3.38
+7.30%
$3.43$3.07648,913 shs$202.40 million
07/31/2025$3.16$3.15
-0.32%
$3.27$3.09681,058 shs$188.62 million
07/30/2025$3.03$3.16
+4.29%
$3.27$2.99409,105 shs$189.22 million
07/29/2025$3.23$3.03
-6.19%
$3.25$2.902.19 million shs$181.44 million
07/28/2025$3.62$3.23
-10.77%
$3.82$3.091.56 million shs$193.41 million

This page (NASDAQ:ELDN) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners