Free Trial

ALPS Electrification Infrastructure ETF (ELFY) Chart & Stock Price History

$28.76 +0.48 (+1.70%)
As of 03:32 PM Eastern

ALPS Electrification Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.49%
Receive ELFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Electrification Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

ELFY Stock Chart for Friday, May, 2, 2025

ALPS Electrification Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$28.04$28.28
+0.86%
$28.41$28.282,880 shs$10.75 million
04/30/2025$28.33$28.04
-1.02%
$28.04$27.565,378 shs$10.66 million
04/29/2025$28.19$28.33
+0.50%
$28.36$28.121,664 shs$10.77 million
04/28/2025$28.06$28.19
+0.46%
$28.19$28.0214,058 shs$10.71 million
04/25/2025$28.01$28.06
+0.18%
$28.08$27.961,993 shs$10.66 million
04/24/2025$27.38$28.01
+2.30%
$28.06$27.494,509 shs$10.64 million
04/23/2025$27.02$27.38
+1.33%
$27.95$27.273,227 shs$10.40 million
04/22/2025$26.25$27.02
+2.93%
$27.02$26.84201 shs$10.27 million
04/21/2025$26.97$26.25
-2.67%
$26.52$26.25743 shs$2.63 million
04/18/2025$26.97$26.97$27.25$26.974,305 shs$2.70 million
04/17/2025$26.76$26.97
+0.78%
$27.25$26.974,305 shs$2.70 million
04/16/2025$27.00$26.76
-0.89%
$26.98$26.5010,106 shs$2.68 million
04/15/2025$27.01$27.00
-0.04%
$27.26$26.9812,293 shs$0.00
04/14/2025$26.58$27.01
+1.62%
$27.12$26.97111,062 shs$0.00
04/11/2025N/A$26.58$26.58$26.0510,694 shs$0.00

This page (NASDAQ:ELFY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners