Free Trial

ALPS Electrification Infrastructure ETF (ELFY) Chart & Stock Price History

ALPS Electrification Infrastructure ETF logo
$36.26 +0.18 (+0.50%)
As of 10/3/2025 03:59 PM Eastern

ALPS Electrification Infrastructure ETF Stock Price Performance

The ALPS Electrification Infrastructure ETF (ELFY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.06%, reflecting recent market activity.

As of the latest close, ALPS Electrification Infrastructure ETF traded at $36.26 with a market cap of $84.49 million and volume of 75,923 shares.

Receive ELFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Electrification Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+7.06%
3 Month
Performance
+12.12%

ELFY Stock Chart for Saturday, October, 4, 2025

ALPS Electrification Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$36.08$36.26
+0.50%
$36.51$36.2075,923 shs$84.49 million
10/02/2025$36.04$36.08
+0.11%
$36.20$35.8896,259 shs$57.01 million
10/01/2025$35.80$36.04
+0.67%
$36.11$35.6911,428 shs$56.94 million
09/30/2025$35.52$35.80
+0.79%
$35.80$35.4122,950 shs$56.56 million
09/29/2025$35.39$35.52
+0.37%
$35.61$35.4316,801 shs$56.12 million
09/26/2025$35.08$35.39
+0.88%
$35.39$35.138,550 shs$55.92 million
09/25/2025$35.56$35.08
-1.35%
$35.17$34.7222,408 shs$55.43 million
09/24/2025$35.63$35.56
-0.20%
$35.70$35.5318,721 shs$56.19 million
09/23/2025$35.66$35.63
-0.08%
$35.80$35.527,910 shs$56.30 million
09/22/2025$35.29$35.66
+1.05%
$35.71$35.2014,796 shs$56.34 million
09/19/2025$35.02$35.29
+0.77%
$35.38$35.0211,646 shs$55.76 million
09/18/2025$34.64$35.02
+1.10%
$35.16$34.5917,399 shs$55.33 million
09/17/2025$34.53$34.64
+0.32%
$34.78$34.5013,104 shs$54.73 million
09/16/2025$34.96$34.53
-1.23%
$34.98$34.5016,322 shs$54.56 million
09/15/2025$34.68$34.96
+0.81%
$35.01$34.697,467 shs$55.24 million
09/12/2025$34.78$34.68
-0.29%
$34.80$34.6132,090 shs$54.79 million
09/11/2025$34.43$34.78
+1.02%
$34.78$34.43192,872 shs$54.95 million
09/10/2025$33.83$34.43
+1.77%
$34.51$34.0617,514 shs$54.40 million
09/09/2025$33.77$33.83
+0.18%
$33.88$33.6517,436 shs$53.45 million
09/08/2025$33.82$33.77
-0.15%
$33.87$33.687,563 shs$53.36 million
09/05/2025$33.87$33.82
-0.15%
$34.06$33.4012,285 shs$53.44 million
09/04/2025$33.61$33.87
+0.77%
$33.87$33.5810,009 shs$53.52 million
09/03/2025$33.67$33.61
-0.18%
$33.71$33.4711,710 shs$53.10 million

This page (NASDAQ:ELFY) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners