Free Trial

ALPS Electrification Infrastructure ETF (ELFY) Chart & Stock Price History

$29.96 -0.27 (-0.89%)
As of 05/22/2025 03:55 PM Eastern

ALPS Electrification Infrastructure ETF Stock Price Performance

The ALPS Electrification Infrastructure ETF (ELFY) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 9.42%, reflecting recent market activity.

As of the latest close, ALPS Electrification Infrastructure ETF traded at $29.96 with a market cap of $11.39 million and volume of 20,462 shares.

Receive ELFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Electrification Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.57%
1 Month
Performance
+9.42%

ELFY Stock Chart for Friday, May, 23, 2025

ALPS Electrification Infrastructure ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$30.23$29.96
-0.89%
$30.13$29.7620,462 shs$11.39 million
05/21/2025$30.72$30.23
-1.60%
$30.69$30.15136,942 shs$11.49 million
05/20/2025$30.65$30.72
+0.23%
$32.04$30.7256,678 shs$11.67 million
05/19/2025$30.75$30.65
-0.33%
$30.69$30.3820,805 shs$11.65 million
05/16/2025$30.54$30.75
+0.69%
$30.79$30.4320,139 shs$11.69 million
05/15/2025$30.35$30.54
+0.63%
$30.63$30.2723,592 shs$11.61 million
05/14/2025$30.45$30.35
-0.33%
$30.36$30.1010,671 shs$11.53 million
05/13/2025$29.91$30.45
+1.81%
$30.53$30.119,253 shs$11.57 million
05/12/2025$29.24$29.91
+2.29%
$29.97$29.813,286 shs$11.37 million
05/09/2025$29.16$29.24
+0.27%
$29.24$29.071,367 shs$11.11 million
05/08/2025$29.02$29.16
+0.48%
$29.31$29.112,863 shs$11.08 million
05/07/2025$28.78$29.02
+0.83%
$29.11$28.834,945 shs$11.03 million
05/06/2025$28.67$28.78
+0.38%
$28.91$28.674,153 shs$10.94 million
05/05/2025$28.76$28.67
-0.31%
$28.74$28.671,015 shs$10.75 million
05/02/2025$28.28$28.76
+1.70%
$28.85$28.761,153 shs$10.93 million
05/01/2025$28.04$28.28
+0.86%
$28.41$28.282,880 shs$10.75 million
04/30/2025$28.33$28.04
-1.02%
$28.04$27.565,378 shs$10.66 million
04/29/2025$28.19$28.33
+0.50%
$28.36$28.121,664 shs$10.77 million
04/28/2025$28.06$28.19
+0.46%
$28.19$28.0214,058 shs$10.71 million
04/25/2025$28.01$28.06
+0.18%
$28.08$27.961,993 shs$10.66 million
04/24/2025$27.38$28.01
+2.30%
$28.06$27.494,509 shs$10.64 million
04/23/2025$27.02$27.38
+1.33%
$27.95$27.273,227 shs$10.40 million
04/22/2025$26.25$27.02
+2.93%
$27.02$26.84201 shs$10.27 million

This page (NASDAQ:ELFY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners