Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

Eltek logo
$8.25 0.00 (0.00%)
As of 03:38 PM Eastern

Eltek Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
-2.83%
3 Month
Performance
-27.06%
6 Month
Performance
-23.33%
Year-To-Date
Performance
-25.41%
1 Year
Performance
-24.03%
Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter.

ELTK Stock Chart for Wednesday, April, 30, 2025

Eltek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$8.27$8.25
-0.24%
$8.33$8.251,992 shs$55.39 million
04/29/2025$8.25$8.27
+0.24%
$8.35$8.157,495 shs$55.53 million
04/28/2025$8.23$8.25
+0.24%
$8.61$8.25913 shs$55.39 million
04/25/2025$8.30$8.23
-0.84%
$8.60$8.191,550 shs$55.26 million
04/24/2025$8.31$8.30
-0.12%
$8.42$8.241,705 shs$55.73 million
04/23/2025$8.24$8.31
+0.85%
$8.43$8.38955 shs$55.79 million
04/22/2025$8.37$8.24
-1.55%
$8.37$7.835,663 shs$55.32 million
04/21/2025$8.53$8.37
-1.88%
$8.71$8.303,189 shs$56.20 million
04/18/2025$8.53$8.53$8.70$8.505,033 shs$57.27 million
04/17/2025$8.71$8.53
-2.07%
$8.70$8.505,033 shs$57.27 million
04/16/2025$8.44$8.71
+3.26%
$8.71$8.393,713 shs$58.48 million
04/15/2025$8.25$8.44
+2.24%
$8.50$8.413,920 shs$56.63 million
04/14/2025$8.23$8.25
+0.24%
$8.29$8.156,245 shs$55.39 million
04/11/2025$8.39$8.23
-1.91%
$8.41$8.154,076 shs$49.95 million
04/10/2025$8.27$8.39
+1.51%
$8.40$8.156,196 shs$50.92 million
04/09/2025$7.68$8.27
+7.62%
$8.40$7.6511,963 shs$50.16 million
04/09/2025$7.68$8.27
+7.62%
$8.40$7.6511,963 shs$50.16 million
04/08/2025$8.13$7.68
-5.54%
$8.40$7.6510,013 shs$46.61 million
04/08/2025$8.13$7.68
-5.54%
$8.40$7.6510,013 shs$46.61 million
04/07/2025$8.22$8.13
-1.09%
$8.20$7.8120,206 shs$49.34 million
04/04/2025$8.16$8.22
+0.80%
$8.43$8.1118,873 shs$49.89 million
04/03/2025$8.35$8.16
-2.34%
$8.33$8.203,295 shs$49.49 million
04/02/2025$8.55$8.35
-2.34%
$8.51$8.2012,024 shs$50.68 million
04/01/2025$8.33$8.55
+2.64%
$8.52$8.323,230 shs$51.89 million
03/31/2025$8.49$8.33
-1.88%
$8.47$8.067,449 shs$50.56 million

This page (NASDAQ:ELTK) was last updated on 4/30/2025 by MarketBeat.com Staff
From Our Partners