Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

Eltek logo
$10.30 -0.24 (-2.23%)
As of 11:43 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eltek Stock Price Performance

The Eltek (ELTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.64%, with a year-to-date return of -6.92%. In the past month, the stock has decreased 0.48%, reflecting recent market activity.

As of the latest close, Eltek traded at $10.24 with a market cap of $68.73 million and volume of 1,301 shares. Five years ago, the stock traded at $4.36, representing a 136.12% increase over that period. At the time, it had a market cap of $8.87 million and a volume of 35,318 shares.

Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.83%
1 Month
Performance
-0.48%
3 Month
Performance
+20.69%
Year-To-Date
Performance
-6.92%
1 Year
Performance
+9.64%
5 Year
Performance
+136.12%

ELTK Stock Chart for Monday, August, 4, 2025

Eltek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.48$10.24
-2.33%
$10.53$10.171,301 shs$68.73 million
07/31/2025$10.21$10.48
+2.64%
$10.53$10.015,061 shs$70.32 million
07/30/2025$10.44$10.21
-2.20%
$10.55$10.1223,088 shs$68.51 million
07/29/2025$10.45$10.44
-0.13%
$10.67$10.213,283 shs$70.09 million
07/28/2025$10.46$10.45
-0.06%
$10.59$10.0231,023 shs$70.15 million
07/25/2025$10.40$10.46
+0.58%
$10.57$10.166,852 shs$70.19 million
07/24/2025$10.48$10.40
-0.76%
$10.59$10.407,393 shs$69.78 million
07/23/2025$10.41$10.48
+0.67%
$10.55$10.3811,198 shs$70.36 million
07/22/2025$10.40$10.41
+0.10%
$10.53$10.259,168 shs$69.85 million
07/21/2025$10.31$10.40
+0.87%
$10.55$10.265,404 shs$69.78 million
07/18/2025$10.24$10.31
+0.68%
$10.48$10.271,402 shs$69.18 million
07/17/2025$10.18$10.24
+0.59%
$10.49$10.1913,736 shs$68.71 million
07/16/2025$10.36$10.18
-1.74%
$10.55$10.186,493 shs$68.35 million
07/15/2025$10.50$10.36
-1.33%
$10.50$10.3611,419 shs$69.52 million
07/14/2025$10.50$10.50$10.60$10.279,006 shs$70.46 million
07/11/2025$10.15$10.50
+3.45%
$10.78$10.1974,910 shs$70.46 million
07/10/2025$10.25$10.15
-0.98%
$10.33$10.084,705 shs$68.15 million
07/09/2025$10.30$10.25
-0.49%
$10.37$10.113,722 shs$68.78 million
07/08/2025$10.25$10.30
+0.49%
$10.44$10.1053,887 shs$69.11 million
07/07/2025$10.35$10.25
-0.92%
$10.49$10.022,317 shs$68.78 million
07/04/2025$10.35$10.35$10.45$10.293,564 shs$69.42 million
07/03/2025$10.39$10.35
-0.43%
$10.45$10.293,564 shs$69.46 million

This page (NASDAQ:ELTK) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners