Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

Eltek logo
$10.10 +0.04 (+0.40%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$10.12 +0.03 (+0.25%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eltek Stock Price Performance

The Eltek (ELTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.54%, with a year-to-date return of -8.68%. In the past month, the stock has decreased 3.44%, reflecting recent market activity.

As of the latest close, Eltek traded at $10.10 with a market cap of $67.87 million and volume of 4,593 shares. Five years ago, the stock traded at $5.25, representing a 92.38% increase over that period. At the time, it had a market cap of $9.77 million and a volume of 4,753 shares.

Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
-3.44%
3 Month
Performance
+0.90%
Year-To-Date
Performance
-8.68%
1 Year
Performance
-4.54%
5 Year
Performance
+92.38%

ELTK Stock Chart for Monday, August, 25, 2025

Eltek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$10.04$10.10
+0.65%
$10.18$10.064,593 shs$67.87 million
08/21/2025$10.16$10.04
-1.23%
$10.18$9.754,608 shs$67.44 million
08/20/2025$10.31$10.16
-1.41%
$10.25$10.163,988 shs$68.28 million
08/19/2025$10.26$10.31
+0.44%
$10.42$10.24877 shs$69.25 million
08/18/2025$10.18$10.26
+0.79%
$10.49$10.26695 shs$68.95 million
08/15/2025$10.36$10.18
-1.74%
$10.54$10.188,187 shs$68.31 million
08/14/2025$10.23$10.36
+1.26%
$10.51$10.2831,024 shs$69.52 million
08/13/2025$10.29$10.23
-0.57%
$10.39$10.208,421 shs$68.69 million
08/12/2025$10.26$10.29
+0.30%
$10.44$10.277,578 shs$69.05 million
08/11/2025$10.24$10.26
+0.19%
$10.45$10.013,363 shs$68.84 million
08/08/2025$10.14$10.24
+0.99%
$10.33$10.062,201 shs$68.71 million
08/07/2025$10.24$10.14
-0.98%
$10.49$10.1010,788 shs$68.08 million
08/06/2025$10.02$10.24
+2.20%
$10.24$10.011,759 shs$68.71 million
08/05/2025$10.27$10.02
-2.43%
$10.40$10.005,186 shs$67.23 million
08/04/2025$10.24$10.27
+0.33%
$10.42$9.993,946 shs$68.95 million
08/01/2025$10.48$10.24
-2.33%
$10.53$10.171,301 shs$68.73 million
07/31/2025$10.21$10.48
+2.64%
$10.53$10.015,061 shs$70.32 million
07/30/2025$10.44$10.21
-2.20%
$10.55$10.1223,088 shs$68.51 million
07/29/2025$10.45$10.44
-0.13%
$10.67$10.213,283 shs$70.09 million
07/28/2025$10.46$10.45
-0.06%
$10.59$10.0231,023 shs$70.15 million
07/25/2025$10.40$10.46
+0.58%
$10.57$10.166,852 shs$70.19 million
07/24/2025$10.48$10.40
-0.76%
$10.59$10.407,393 shs$69.78 million

This page (NASDAQ:ELTK) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners