Free Trial

Eltek (ELTK) Stock Chart & Stock Price History

Eltek logo
$10.11 +0.21 (+2.12%)
As of 03:30 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eltek Stock Price Performance

The Eltek (ELTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.89%, with a year-to-date return of -8.32%. In the past month, the stock has increased 21.15%, reflecting recent market activity.

As of the latest close, Eltek traded at $9.90 with a market cap of $66.47 million and volume of 70,941 shares. Five years ago, the stock traded at $4.02, representing a 152.24% increase over that period. At the time, it had a market cap of $7.97 million and a volume of 12,458 shares.

Receive ELTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eltek and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.34%
1 Month
Performance
+21.15%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-8.32%
1 Year
Performance
-12.89%
5 Year
Performance
+152.24%

ELTK Stock Chart for Wednesday, May, 21, 2025

Eltek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$9.93$9.90
-0.30%
$10.25$9.8170,941 shs$66.47 million
05/19/2025$10.60$9.93
-6.32%
$10.55$9.6712,066 shs$66.67 million
05/16/2025$10.92$10.60
-2.93%
$11.16$10.5917,222 shs$71.17 million
05/15/2025$11.04$10.92
-1.09%
$11.18$10.7514,605 shs$73.32 million
05/14/2025$10.88$11.04
+1.47%
$11.08$10.7210,967 shs$74.12 million
05/13/2025$11.20$10.88
-2.86%
$11.19$10.838,629 shs$73.05 million
05/12/2025$10.74$11.20
+4.28%
$11.20$10.5028,492 shs$75.20 million
05/09/2025$10.36$10.74
+3.67%
$10.84$10.3810,253 shs$72.11 million
05/08/2025$9.99$10.36
+3.70%
$10.75$9.5442,996 shs$69.56 million
05/07/2025$9.26$9.99
+7.87%
$10.10$8.8685,783 shs$67.07 million
05/06/2025$8.90$9.26
+4.06%
$9.50$8.7945,380 shs$62.18 million
05/05/2025$8.53$8.90
+4.34%
$9.08$8.4630,788 shs$59.76 million
05/02/2025$8.29$8.53
+2.85%
$8.56$8.297,833 shs$57.27 million
05/01/2025$8.25$8.29
+0.53%
$8.27$8.251,359 shs$55.69 million
04/30/2025$8.27$8.25
-0.24%
$8.33$8.251,992 shs$55.39 million
04/29/2025$8.25$8.27
+0.24%
$8.35$8.157,495 shs$55.53 million
04/28/2025$8.23$8.25
+0.24%
$8.61$8.25913 shs$55.39 million
04/25/2025$8.30$8.23
-0.84%
$8.60$8.191,550 shs$55.26 million
04/24/2025$8.31$8.30
-0.12%
$8.42$8.241,705 shs$55.73 million
04/23/2025$8.24$8.31
+0.85%
$8.43$8.38955 shs$55.79 million
04/22/2025$8.37$8.24
-1.55%
$8.37$7.835,663 shs$55.32 million
04/21/2025$8.53$8.37
-1.88%
$8.71$8.303,189 shs$56.20 million

This page (NASDAQ:ELTK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners