Free Trial

Embecta (EMBC) Options Chain & Prices

Embecta logo
$10.51 -1.84 (-14.90%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$10.80 +0.29 (+2.76%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EMBC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$10.00$0.427Put2381114
(-1)
52.43%
(-22.14%)
-0.3722269
6/20/2025$10.00$0.813Call33 - 3
(+0)
52.43%
(-22.14%)
0.6378523
6/20/2025$12.50$2.266Put21111
(+0)
62.24%
(+10.73%)
-0.8373842
6/20/2025$12.50$0.149Call66 - 7
(+1)
62.24%
(+10.73%)
0.1685013
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EMBC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners