Free Trial

Enphase Energy (ENPH) Stock Chart & Stock Price History

Enphase Energy logo
$39.65 -1.23 (-3.01%)
As of 04:00 PM Eastern

Enphase Energy Stock Price Performance

The Enphase Energy (ENPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.23%, with a year-to-date return of -42.27%. In the past month, the stock has decreased 3.48%, reflecting recent market activity.

As of the latest close, Enphase Energy traded at $40.88 with a market cap of $5.36 billion and volume of 12.19 million shares. Five years ago, the stock traded at $47.57, representing a 16.65% decrease over that period. At the time, it had a market cap of $5.94 billion and a volume of 2.94 million shares.

Receive ENPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enphase Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.04%
1 Month
Performance
-3.48%
3 Month
Performance
-35.69%
Year-To-Date
Performance
-42.27%
1 Year
Performance
-60.23%
5 Year
Performance
-16.65%

ENPH Stock Chart for Monday, June, 30, 2025

Enphase Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$43.00$40.88
-4.93%
$42.88$39.3812.19 million shs$5.36 billion
06/26/2025$38.11$43.00
+12.83%
$43.27$40.0015.85 million shs$5.64 billion
06/25/2025$38.38$38.11
-0.70%
$38.76$36.609.83 million shs$5.00 billion
06/24/2025$34.56$38.38
+11.05%
$38.56$34.3511.59 million shs$5.04 billion
06/23/2025$35.85$34.56
-3.60%
$36.21$34.468.06 million shs$4.53 billion
06/20/2025$36.38$35.85
-1.46%
$37.39$35.6913.05 million shs$4.70 billion
06/19/2025$36.38$36.38$36.74$34.7214.56 million shs$4.77 billion
06/18/2025$34.92$36.38
+4.18%
$36.74$34.7214.56 million shs$4.77 billion
06/17/2025$45.93$34.92
-23.97%
$36.31$33.0134.59 million shs$4.58 billion
06/16/2025$45.60$45.93
+0.72%
$46.62$44.365.79 million shs$6.03 billion
06/13/2025$44.69$45.60
+2.04%
$46.94$44.106.45 million shs$5.98 billion
06/12/2025$45.28$44.69
-1.30%
$45.84$44.023.76 million shs$5.86 billion
06/11/2025$45.08$45.28
+0.44%
$46.24$45.033.96 million shs$5.94 billion
06/10/2025$43.26$45.08
+4.21%
$46.40$43.956.14 million shs$5.91 billion
06/09/2025$41.18$43.26
+5.05%
$44.40$41.526.75 million shs$5.68 billion
06/06/2025$41.30$41.18
-0.29%
$41.96$41.016.99 million shs$5.40 billion
06/05/2025$43.16$41.30
-4.31%
$43.17$41.067.28 million shs$5.42 billion
06/04/2025$43.75$43.16
-1.35%
$44.14$42.804.16 million shs$5.66 billion
06/03/2025$41.32$43.75
+5.88%
$43.86$40.396.10 million shs$5.74 billion
06/02/2025$41.08$41.32
+0.58%
$41.72$40.345.03 million shs$5.42 billion
05/30/2025$39.24$41.08
+4.69%
$41.81$38.159.51 million shs$5.39 billion
05/29/2025$38.96$39.24
+0.72%
$39.90$38.606.36 million shs$5.15 billion

This page (NASDAQ:ENPH) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners