Free Trial

Enphase Energy (ENPH) Stock Chart & Stock Price History

Enphase Energy logo
$45.94 +2.68 (+6.20%)
As of 10:58 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Enphase Energy Stock Price Performance

The Enphase Energy (ENPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.88%, with a year-to-date return of -33.18%. In the past month, the stock has decreased 9.66%, reflecting recent market activity.

As of the latest close, Enphase Energy traded at $43.26 with a market cap of $5.68 billion and volume of 6.75 million shares. Five years ago, the stock traded at $49.35, representing a 7.00% decrease over that period. At the time, it had a market cap of $6.46 billion and a volume of 10.48 million shares.

Receive ENPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enphase Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+11.12%
1 Month
Performance
-9.66%
3 Month
Performance
-27.52%
Year-To-Date
Performance
-33.18%
1 Year
Performance
-64.88%
5 Year
Performance
-7.00%

ENPH Stock Chart for Tuesday, June, 10, 2025

Enphase Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2025$41.18$43.26
+5.05%
$44.40$41.526.75 million shs$5.68 billion
06/06/2025$41.30$41.18
-0.29%
$41.96$41.016.99 million shs$5.40 billion
06/05/2025$43.16$41.30
-4.31%
$43.17$41.067.28 million shs$5.42 billion
06/04/2025$43.75$43.16
-1.35%
$44.14$42.804.16 million shs$5.66 billion
06/03/2025$41.32$43.75
+5.88%
$43.86$40.396.10 million shs$5.74 billion
06/02/2025$41.08$41.32
+0.58%
$41.72$40.345.03 million shs$5.42 billion
05/30/2025$39.24$41.08
+4.69%
$41.81$38.159.51 million shs$5.39 billion
05/29/2025$38.96$39.24
+0.72%
$39.90$38.606.36 million shs$5.15 billion
05/28/2025$40.22$38.96
-3.13%
$40.12$38.944.84 million shs$5.11 billion
05/27/2025$39.64$40.22
+1.46%
$40.80$39.506.17 million shs$5.28 billion
05/26/2025$39.64$39.64$39.98$37.6010.16 million shs$5.20 billion
05/23/2025$38.01$39.64
+4.29%
$39.98$37.6010.16 million shs$5.20 billion
05/22/2025$47.29$38.01
-19.62%
$40.50$37.5930.76 million shs$4.99 billion
05/21/2025$49.04$47.29
-3.57%
$48.48$46.945.74 million shs$6.20 billion
05/20/2025$48.78$49.04
+0.53%
$50.53$48.674.36 million shs$6.43 billion
05/19/2025$50.40$48.78
-3.21%
$49.30$47.755.50 million shs$6.40 billion
05/16/2025$49.72$50.40
+1.37%
$51.88$49.105.82 million shs$6.61 billion
05/15/2025$48.27$49.72
+3.00%
$50.29$46.576.07 million shs$6.52 billion
05/14/2025$45.63$48.27
+5.79%
$48.73$45.498.36 million shs$6.33 billion
05/13/2025$47.94$45.63
-4.82%
$47.19$43.9318.28 million shs$5.99 billion
05/12/2025$50.80$47.94
-5.63%
$54.43$47.2414.86 million shs$6.29 billion
05/09/2025$49.03$50.80
+3.60%
$51.18$48.836.57 million shs$6.67 billion

This page (NASDAQ:ENPH) was last updated on 6/10/2025 by MarketBeat.com Staff
From Our Partners