Free Trial

Enphase Energy (ENPH) Stock Chart & Stock Price History

Enphase Energy logo
$49.04 +0.26 (+0.53%)
As of 04:00 PM Eastern

Enphase Energy Stock Price Performance

The Enphase Energy (ENPH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.77%, with a year-to-date return of -28.60%. In the past month, the stock has decreased 6.66%, reflecting recent market activity.

As of the latest close, Enphase Energy traded at $48.78 with a market cap of $6.40 billion and volume of 5.50 million shares. Five years ago, the stock traded at $64.17, representing a 23.58% decrease over that period. At the time, it had a market cap of $8.39 billion and a volume of 8.02 million shares.

Receive ENPH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enphase Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.37%
1 Month
Performance
-6.66%
3 Month
Performance
-25.86%
Year-To-Date
Performance
-28.60%
1 Year
Performance
-56.77%
5 Year
Performance
-23.58%

ENPH Stock Chart for Tuesday, May, 20, 2025

Enphase Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$48.78$49.04
+0.53%
$50.53$48.674.36 million shs$6.43 billion
05/19/2025$50.40$48.78
-3.21%
$49.30$47.755.50 million shs$6.40 billion
05/16/2025$49.72$50.40
+1.37%
$51.88$49.105.82 million shs$6.61 billion
05/15/2025$48.27$49.72
+3.00%
$50.29$46.576.07 million shs$6.52 billion
05/14/2025$45.63$48.27
+5.79%
$48.73$45.498.36 million shs$6.33 billion
05/13/2025$47.94$45.63
-4.82%
$47.19$43.9318.28 million shs$5.99 billion
05/12/2025$50.80$47.94
-5.63%
$54.43$47.2414.86 million shs$6.29 billion
05/09/2025$49.03$50.80
+3.60%
$51.18$48.836.57 million shs$6.67 billion
05/08/2025$43.75$49.03
+12.08%
$50.48$43.7710.30 million shs$6.43 billion
05/07/2025$43.87$43.75
-0.28%
$44.32$43.094.68 million shs$5.74 billion
05/06/2025$44.42$43.87
-1.24%
$45.98$43.785.86 million shs$5.76 billion
05/05/2025$45.56$44.42
-2.50%
$45.62$44.124.15 million shs$5.83 billion
05/02/2025$44.55$45.56
+2.27%
$46.23$44.654.09 million shs$5.98 billion
05/01/2025$44.59$44.55
-0.09%
$45.42$43.805.88 million shs$5.85 billion
04/30/2025$47.71$44.59
-6.54%
$46.80$44.215.66 million shs$5.85 billion
04/29/2025$46.47$47.71
+2.67%
$48.30$45.844.43 million shs$6.26 billion
04/28/2025$46.83$46.47
-0.77%
$47.57$45.913.69 million shs$6.10 billion
04/25/2025$45.75$46.83
+2.36%
$47.33$44.834.63 million shs$6.20 billion
04/24/2025$45.18$45.75
+1.25%
$46.67$45.368.12 million shs$6.06 billion
04/23/2025$53.43$45.18
-15.43%
$50.69$44.8823.36 million shs$5.99 billion
04/22/2025$51.62$53.43
+3.51%
$54.72$51.956.06 million shs$7.08 billion
04/21/2025$52.54$51.62
-1.75%
$52.07$50.442.78 million shs$6.84 billion

This page (NASDAQ:ENPH) was last updated on 5/20/2025 by MarketBeat.com Staff
From Our Partners