Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.44 -0.03 (-5.53%)
As of 04/30/2025 03:58 PM Eastern

Eos Energy Enterprises Stock Price Performance

5 Day
Performance
+4.47%
1 Month
Performance
+30.59%
3 Month
Performance
-66.11%
6 Month
Performance
+111.43%
Year-To-Date
Performance
-54.69%
1 Year
Performance
+344.00%
Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

EOSEW Stock Chart for Thursday, May, 1, 2025

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$0.47$0.44
-5.53%
$0.45$0.4117,057 shs$0.00
04/29/2025$0.55$0.47
-14.56%
$0.57$0.4742,114 shs$0.00
04/28/2025$0.43$0.55
+29.44%
$0.55$0.4655,122 shs$0.00
04/25/2025$0.45$0.43
-5.35%
$0.47$0.3931,878 shs$0.00
04/24/2025$0.42$0.45
+6.90%
$0.48$0.422,510 shs$0.00
04/23/2025$0.37$0.42
+13.51%
$0.46$0.3831,343 shs$0.00
04/22/2025$0.36$0.37
+2.18%
$0.45$0.3562,449 shs$0.00
04/21/2025$0.44$0.36
-16.76%
$0.45$0.3429,911 shs$0.00
04/18/2025$0.44$0.44$0.52$0.4135,146 shs$0.00
04/17/2025$0.47$0.44
-7.68%
$0.52$0.4135,146 shs$0.00
04/16/2025$0.52$0.47
-9.38%
$0.55$0.4019,117 shs$0.00
04/15/2025$0.35$0.52
+48.57%
$0.58$0.40237,081 shs$0.00
04/14/2025$0.33$0.35
+7.69%
$0.37$0.3147,402 shs$0.00
04/11/2025$0.27$0.33
+18.61%
$0.35$0.2749,020 shs$0.00
04/10/2025$0.29$0.27
-5.52%
$0.32$0.2417,260 shs$0.00
04/09/2025$0.22$0.29
+32.42%
$0.30$0.2127,046 shs$0.00
04/09/2025$0.22$0.29
+32.42%
$0.30$0.2127,046 shs$0.00
04/08/2025$0.27$0.22
-18.89%
$0.29$0.2525,887 shs$0.00
04/08/2025$0.27$0.22
-18.89%
$0.29$0.2525,887 shs$0.00
04/07/2025$0.32$0.27
-15.09%
$0.32$0.2511,453 shs$0.00
04/04/2025$0.31$0.32
+3.25%
$0.33$0.2594,392 shs$0.00
04/03/2025$0.35$0.31
-12.00%
$0.34$0.2616,185 shs$0.00
04/02/2025$0.34$0.35
+2.94%
$0.36$0.34127,175 shs$0.00
04/01/2025$0.29$0.34
+16.84%
$0.35$0.2818,050 shs$0.00
03/31/2025$0.30$0.29
-3.00%
$0.31$0.2633,729 shs$0.00

This page (NASDAQ:EOSEW) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners