Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$1.45 -0.19 (-11.83%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eos Energy Enterprises Stock Price Performance

The Eos Energy Enterprises (EOSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 640.00%, with a year-to-date return of 51.02%. In the past month, the stock has increased 306.59%, reflecting recent market activity.

As of the latest close, Eos Energy Enterprises traded at $1.64 with a market cap of and volume of 750,863 shares.

Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+80.49%
1 Month
Performance
+306.59%
3 Month
Performance
+319.26%
Year-To-Date
Performance
+51.02%
1 Year
Performance
+640.00%

EOSEW Stock Chart for Thursday, September, 25, 2025

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025$1.64$1.48
-9.76%
$1.52$1.07230,239 shs$0.00
09/24/2025$1.08$1.64
+51.85%
$1.67$1.13750,863 shs$0.00
09/23/2025$1.10$1.08
-1.82%
$1.22$1.01267,661 shs$0.00
09/22/2025$0.82$1.10
+34.15%
$1.30$0.95735,430 shs$0.00
09/19/2025$0.59$0.82
+38.98%
$0.86$0.59617,491 shs$0.00
09/18/2025$0.51$0.59
+15.69%
$0.64$0.5082,326 shs$0.00
09/17/2025$0.49$0.51
+3.24%
$0.52$0.4754,683 shs$0.00
09/16/2025$0.54$0.49
-8.54%
$0.51$0.44138,124 shs$0.00
09/15/2025$0.49$0.54
+10.22%
$0.60$0.48118,659 shs$0.00
09/12/2025$0.39$0.49
+25.64%
$0.50$0.41372,705 shs$0.00
09/11/2025$0.38$0.39
+1.56%
$0.41$0.391,556 shs$0.00
09/10/2025$0.38$0.38
+0.79%
$0.44$0.389,141 shs$0.00
09/09/2025$0.40$0.38
-4.75%
$0.40$0.381,443 shs$0.00
09/08/2025$0.40$0.40
-0.07%
$0.44$0.4093,645 shs$0.00
09/05/2025$0.41$0.40
-1.23%
$0.47$0.4085,956 shs$0.00
09/04/2025$0.48$0.41
-16.09%
$0.50$0.40310,606 shs$0.00
09/03/2025$0.42$0.48
+14.05%
$0.54$0.42398,834 shs$0.00
09/02/2025$0.42$0.42
+0.83%
$0.45$0.38173,306 shs$0.00
09/01/2025$0.42$0.42$0.44$0.38159,896 shs$0.00
08/29/2025$0.44$0.42
-4.55%
$0.44$0.38159,896 shs$0.00
08/28/2025$0.44$0.44
+0.57%
$0.47$0.38199,115 shs$0.00
08/27/2025$0.37$0.44
+18.24%
$0.44$0.38112,981 shs$0.00
08/26/2025$0.36$0.37
+1.65%
$0.42$0.3428,410 shs$0.00
08/25/2025$0.38$0.36
-4.21%
$0.42$0.392,104 shs$0.00

This page (NASDAQ:EOSEW) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners