Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.41 -0.08 (-16.09%)
Closing price 03:55 PM Eastern
Extended Trading
$0.40 -0.01 (-1.55%)
As of 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eos Energy Enterprises Stock Price Performance

The Eos Energy Enterprises (EOSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.00%, with a year-to-date return of -58.64%. In the past month, the stock has increased 0.57%, reflecting recent market activity.

As of the latest close, Eos Energy Enterprises traded at $0.48 with a market cap of and volume of 398,834 shares.

Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.50%
1 Month
Performance
+0.57%
3 Month
Performance
+39.76%
Year-To-Date
Performance
-58.64%
1 Year
Performance
+93.00%

EOSEW Stock Chart for Thursday, September, 4, 2025

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$0.48$0.41
-16.09%
$0.50$0.40310,606 shs$0.00
09/03/2025$0.42$0.48
+14.05%
$0.54$0.42398,834 shs$0.00
09/02/2025$0.42$0.42
+0.83%
$0.45$0.38173,306 shs$0.00
09/01/2025$0.42$0.42$0.44$0.38159,896 shs$0.00
08/29/2025$0.44$0.42
-4.55%
$0.44$0.38159,896 shs$0.00
08/28/2025$0.44$0.44
+0.57%
$0.47$0.38199,115 shs$0.00
08/27/2025$0.37$0.44
+18.24%
$0.44$0.38112,981 shs$0.00
08/26/2025$0.36$0.37
+1.65%
$0.42$0.3428,410 shs$0.00
08/25/2025$0.38$0.36
-4.21%
$0.42$0.392,104 shs$0.00
08/22/2025$0.35$0.38
+8.60%
$0.42$0.34119,721 shs$0.00
08/21/2025$0.34$0.35
+2.61%
$0.36$0.3229,945 shs$0.00
08/20/2025$0.36$0.34
-6.06%
$0.37$0.2818,210 shs$0.00
08/19/2025$0.39$0.36
-6.92%
$0.40$0.3420,255 shs$0.00
08/18/2025$0.38$0.39
+3.17%
$0.40$0.3750,978 shs$0.00
08/15/2025$0.38$0.38
-0.53%
$0.40$0.3810,590 shs$0.00
08/14/2025$0.40$0.38
-5.00%
$0.40$0.3712,754 shs$0.00
08/13/2025$0.42$0.40
-4.76%
$0.41$0.3311,463 shs$0.00
08/12/2025$0.44$0.42
-4.55%
$0.43$0.378,794 shs$0.00
08/11/2025$0.38$0.44
+17.02%
$0.44$0.3928,314 shs$0.00
08/08/2025$0.41$0.38
-8.96%
$0.44$0.3244,456 shs$0.00
08/07/2025$0.39$0.41
+5.90%
$0.46$0.3898,433 shs$0.00
08/06/2025$0.41$0.39
-3.70%
$0.40$0.3767,242 shs$0.00
08/05/2025$0.40$0.41
+0.50%
$0.43$0.3529,301 shs$0.00
08/04/2025$0.39$0.40
+3.33%
$0.40$0.36160,582 shs$0.00

This page (NASDAQ:EOSEW) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners