Free Trial

Eos Energy Enterprises (EOSEW) Stock Chart & Stock Price History

Eos Energy Enterprises logo
$0.47 +0.03 (+6.82%)
Closing price 03:36 PM Eastern
Extended Trading
$0.56 +0.09 (+18.72%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eos Energy Enterprises Stock Price Performance

The Eos Energy Enterprises (EOSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 396.30%, with a year-to-date return of -52.04%. In the past month, the stock has increased 29.80%, reflecting recent market activity.

As of the latest close, Eos Energy Enterprises traded at $0.44 with a market cap of and volume of 9,235 shares.

Receive EOSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eos Energy Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.82%
1 Month
Performance
+29.80%
3 Month
Performance
-23.47%
Year-To-Date
Performance
-52.04%
1 Year
Performance
+396.30%

EOSEW Stock Chart for Wednesday, May, 21, 2025

Eos Energy Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2025$0.53$0.44
-16.19%
$0.53$0.449,235 shs$0.00
05/19/2025$0.62$0.53
-14.91%
$0.59$0.519,276 shs$0.00
05/16/2025$0.62$0.62
-0.40%
$0.61$0.5228,098 shs$0.00
05/15/2025$0.63$0.62
-2.15%
$0.73$0.5771,773 shs$0.00
05/14/2025$0.65$0.63
-2.60%
$0.73$0.6032,287 shs$0.00
05/13/2025$0.50$0.65
+29.87%
$0.65$0.52154,719 shs$0.00
05/12/2025$0.44$0.50
+13.75%
$0.60$0.50103,354 shs$0.00
05/09/2025$0.48$0.44
-7.37%
$0.48$0.3897,483 shs$0.00
05/08/2025$0.60$0.48
-20.83%
$0.60$0.4641,598 shs$0.00
05/07/2025$0.43$0.60
+39.53%
$0.69$0.51203,512 shs$0.00
05/06/2025$0.45$0.43
-4.66%
$0.45$0.3820,950 shs$0.00
05/05/2025$0.51$0.45
-11.57%
$0.49$0.439,719 shs$0.00
05/02/2025$0.43$0.51
+18.60%
$0.46$0.457,143 shs$0.00
05/01/2025$0.44$0.43
-3.15%
$0.48$0.4314,717 shs$0.00
04/30/2025$0.47$0.44
-5.53%
$0.45$0.4117,057 shs$0.00
04/29/2025$0.55$0.47
-14.56%
$0.57$0.4742,114 shs$0.00
04/28/2025$0.43$0.55
+29.44%
$0.55$0.4655,122 shs$0.00
04/25/2025$0.45$0.43
-5.35%
$0.47$0.3931,878 shs$0.00
04/24/2025$0.42$0.45
+6.90%
$0.48$0.422,510 shs$0.00
04/23/2025$0.37$0.42
+13.51%
$0.46$0.3831,343 shs$0.00
04/22/2025$0.36$0.37
+2.18%
$0.45$0.3562,449 shs$0.00
04/21/2025$0.44$0.36
-16.76%
$0.45$0.3429,911 shs$0.00

This page (NASDAQ:EOSEW) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners