Free Trial

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$5.85 -0.15 (-2.50%)
Closing price 10/3/2025 03:59 PM Eastern
Extended Trading
$5.84 -0.01 (-0.26%)
As of 10/3/2025 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eupraxia Pharmaceuticals Stock Price Performance

The Eupraxia Pharmaceuticals (EPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.75%, with a year-to-date return of 84.54%. In the past month, the stock has increased 9.14%, reflecting recent market activity.

As of the latest close, Eupraxia Pharmaceuticals traded at $5.85 with a market cap of $210.37 million and volume of 47,972 shares.

Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.47%
1 Month
Performance
+9.14%
3 Month
Performance
+7.04%
Year-To-Date
Performance
+84.54%
1 Year
Performance
+120.75%

EPRX Stock Chart for Saturday, October, 4, 2025

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$6.00$5.85
-2.50%
$6.23$5.8247,972 shs$210.37 million
10/02/2025$6.07$6.00
-1.15%
$6.10$5.80111,761 shs$215.76 million
10/01/2025$5.90$6.07
+2.88%
$6.14$5.83144,957 shs$218.28 million
09/30/2025$5.77$5.90
+2.34%
$5.95$5.59132,267 shs$212.16 million
09/29/2025$5.74$5.77
+0.44%
$5.78$5.551.34 million shs$207.31 million
09/26/2025$5.76$5.74
-0.35%
$5.84$5.6058,486 shs$206.41 million
09/25/2025$5.59$5.76
+3.04%
$5.91$5.3990,512 shs$207.14 million
09/24/2025$5.66$5.59
-1.24%
$5.97$5.16419,390 shs$201.02 million
09/23/2025$6.65$5.66
-14.89%
$6.41$5.61981,794 shs$203.53 million
09/22/2025$5.96$6.65
+11.58%
$7.19$5.98330,275 shs$239.14 million
09/19/2025$6.04$5.96
-1.32%
$6.20$5.8237,872 shs$214.33 million
09/18/2025$5.38$6.04
+12.27%
$6.31$5.41184,974 shs$217.20 million
09/17/2025$5.33$5.38
+0.94%
$5.41$5.357,568 shs$193.47 million
09/16/2025$5.30$5.33
+0.57%
$5.35$5.243,518 shs$191.67 million
09/15/2025$5.33$5.30
-0.56%
$5.37$5.224,277 shs$190.59 million
09/12/2025$5.47$5.33
-2.56%
$5.42$5.325,562 shs$191.67 million
09/11/2025$5.32$5.47
+2.82%
$5.55$5.4113,160 shs$196.70 million
09/10/2025$5.27$5.32
+0.99%
$5.38$5.2111,521 shs$191.31 million
09/09/2025$5.27$5.27
-0.04%
$5.32$5.155,481 shs$189.44 million
09/08/2025$5.39$5.27
-2.23%
$5.37$5.226,214 shs$189.51 million
09/05/2025$5.36$5.39
+0.56%
$5.41$5.3030,300 shs$193.82 million
09/04/2025$5.40$5.36
-0.74%
$5.45$5.3020,241 shs$192.75 million
09/03/2025$5.41$5.40
-0.18%
$5.46$5.3735,071 shs$194.18 million

This page (NASDAQ:EPRX) was last updated on 10/4/2025 by MarketBeat.com Staff
From Our Partners