Free Trial

Eupraxia Pharmaceuticals (EPRX) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
$5.28 +0.07 (+1.34%)
Closing price 03:50 PM Eastern
Extended Trading
$5.45 +0.17 (+3.22%)
As of 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eupraxia Pharmaceuticals Stock Price Performance

The Eupraxia Pharmaceuticals (EPRX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 103.08%, with a year-to-date return of 66.56%. In the past month, the stock has increased 4.16%, reflecting recent market activity.

As of the latest close, Eupraxia Pharmaceuticals traded at $5.20 with a market cap of $186.99 million and volume of 21,057 shares.

Receive EPRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.75%
1 Month
Performance
+4.16%
3 Month
Performance
+39.50%
Year-To-Date
Performance
+66.56%
1 Year
Performance
+103.08%

EPRX Stock Chart for Friday, August, 22, 2025

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$5.30$5.20
-1.89%
$5.40$5.1721,057 shs$186.99 million
08/20/2025$5.38$5.30
-1.49%
$5.46$5.304,677 shs$190.59 million
08/19/2025$5.30$5.38
+1.51%
$5.42$5.2210,344 shs$193.47 million
08/18/2025$5.32$5.30
-0.38%
$5.45$5.237,228 shs$190.59 million
08/15/2025$5.28$5.32
+0.76%
$5.40$5.272,219 shs$191.31 million
08/14/2025$5.45$5.28
-3.12%
$5.56$5.274,093 shs$189.87 million
08/13/2025$5.38$5.45
+1.32%
$5.58$5.416,637 shs$195.98 million
08/12/2025$5.32$5.38
+1.11%
$5.41$5.2118,142 shs$193.43 million
08/11/2025$5.26$5.32
+1.14%
$5.42$5.2015,869 shs$191.31 million
08/08/2025$5.36$5.26
-1.88%
$5.26$5.225,124 shs$189.15 million
08/07/2025$5.42$5.36
-1.09%
$5.46$5.363,704 shs$192.78 million
08/06/2025$5.36$5.42
+1.12%
$5.45$5.377,737 shs$194.90 million
08/05/2025$5.37$5.36
-0.09%
$5.39$5.212,644 shs$192.75 million
08/04/2025$5.30$5.37
+1.15%
$5.40$5.261,703 shs$192.93 million
08/01/2025$5.40$5.30
-1.78%
$5.35$5.184,758 shs$190.73 million
07/31/2025$5.29$5.40
+2.08%
$5.66$5.2016,029 shs$194.18 million
07/30/2025$5.58$5.29
-5.20%
$5.56$5.2526,227 shs$190.23 million
07/29/2025$5.64$5.58
-0.99%
$5.58$5.555,589 shs$200.64 million
07/28/2025$5.49$5.64
+2.66%
$5.67$5.4724,864 shs$202.67 million
07/25/2025$5.54$5.49
-0.90%
$5.60$5.3431,871 shs$197.42 million
07/24/2025$5.14$5.54
+7.70%
$5.69$5.3026,534 shs$199.22 million
07/23/2025$5.07$5.14
+1.48%
$5.14$5.012,239 shs$184.96 million
07/22/2025$5.09$5.07
-0.31%
$5.13$4.884,743 shs$182.28 million
07/21/2025$5.29$5.09
-3.88%
$5.26$5.106,869 shs$182.86 million

This page (NASDAQ:EPRX) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners