Free Trial

EPWK (EPWK) Stock Chart & Stock Price History

EPWK logo
$0.59 +0.03 (+4.42%)
As of 04:00 PM Eastern

EPWK Stock Price Performance

The EPWK (EPWK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 2.91%, reflecting recent market activity.

As of the latest close, EPWK traded at $0.57 with a market cap of $12.38 million and volume of 702,972 shares.

Receive EPWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPWK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.50%
1 Month
Performance
+2.91%
3 Month
Performance
-95.36%

EPWK Stock Chart for Friday, July, 25, 2025

EPWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$0.56$0.57
+0.89%
$0.60$0.55702,972 shs$12.38 million
07/23/2025$0.57$0.56
-1.58%
$0.58$0.54380,053 shs$12.27 million
07/22/2025$0.59$0.57
-3.71%
$0.59$0.56230,789 shs$12.47 million
07/21/2025$0.60$0.59
-1.35%
$0.61$0.58347,192 shs$12.95 million
07/18/2025$0.58$0.60
+2.43%
$0.64$0.57879,282 shs$13.12 million
07/17/2025$0.56$0.58
+4.65%
$0.61$0.54861,650 shs$12.81 million
07/16/2025$0.58$0.56
-3.82%
$0.58$0.53543,841 shs$12.24 million
07/15/2025$0.52$0.58
+12.82%
$0.64$0.503.11 million shs$12.73 million
07/14/2025$0.52$0.52
-0.92%
$0.53$0.50178,047 shs$11.28 million
07/11/2025$0.52$0.52
-0.67%
$0.53$0.51376,333 shs$11.39 million
07/10/2025$0.53$0.52
-1.08%
$0.53$0.50342,082 shs$11.47 million
07/09/2025$0.52$0.53
+1.73%
$0.53$0.49612,327 shs$11.59 million
07/08/2025$0.50$0.52
+4.42%
$0.52$0.49395,520 shs$11.39 million
07/07/2025$0.50$0.50
-0.99%
$0.52$0.47803,501 shs$10.91 million
07/04/2025$0.50$0.50$0.54$0.49400,715 shs$11.02 million
07/03/2025$0.52$0.50
-3.27%
$0.54$0.49400,715 shs$11.02 million
07/02/2025$0.51$0.52
+1.94%
$0.55$0.52612,238 shs$11.39 million
07/01/2025$0.53$0.51
-2.93%
$0.54$0.49487,185 shs$11.18 million
06/30/2025$0.52$0.53
+1.06%
$0.55$0.49586,234 shs$11.51 million
06/27/2025$0.53$0.52
-2.79%
$0.53$0.48940,544 shs$11.39 million
06/26/2025$0.57$0.53
-6.70%
$0.57$0.521.01 million shs$11.72 million
06/25/2025$0.50$0.57
+15.82%
$0.61$0.493.88 million shs$12.56 million
06/24/2025$0.50$0.50
-0.90%
$0.50$0.46644,312 shs$10.85 million

This page (NASDAQ:EPWK) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners