Free Trial

EPWK (EPWK) Stock Chart & Stock Price History

EPWK logo
$0.43 -0.02 (-4.67%)
As of 08/15/2025 03:59 PM Eastern

EPWK Stock Price Performance

The EPWK (EPWK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 23.25%, reflecting recent market activity.

As of the latest close, EPWK traded at $0.43 with a market cap of $9.40 million and volume of 236,626 shares.

Receive EPWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPWK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.89%
1 Month
Performance
-23.25%
3 Month
Performance
-94.69%

EPWK Stock Chart for Saturday, August, 16, 2025

EPWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$0.45$0.43
-4.67%
$0.45$0.41236,626 shs$9.40 million
08/14/2025$0.47$0.45
-3.87%
$0.46$0.41361,168 shs$9.86 million
08/13/2025$0.48$0.47
-1.68%
$0.48$0.44256,542 shs$10.25 million
08/12/2025$0.48$0.48$0.48$0.44179,949 shs$10.43 million
08/11/2025$0.49$0.48
-2.82%
$0.49$0.46229,242 shs$10.43 million
08/08/2025$0.46$0.49
+7.08%
$0.51$0.4671,428 shs$10.73 million
08/07/2025$0.50$0.46
-7.97%
$0.50$0.45345,608 shs$10.02 million
08/06/2025$0.52$0.50
-4.40%
$0.55$0.47380,747 shs$10.89 million
08/05/2025$0.47$0.52
+10.62%
$0.57$0.451.08 million shs$11.39 million
08/04/2025$0.46$0.47
+2.60%
$0.49$0.46133,452 shs$10.30 million
08/01/2025$0.50$0.46
-7.45%
$0.48$0.43332,711 shs$10.04 million
07/31/2025$0.49$0.50
+0.39%
$0.52$0.49237,544 shs$10.84 million
07/30/2025$0.53$0.49
-6.96%
$0.54$0.49509,642 shs$10.80 million
07/29/2025$0.60$0.53
-11.65%
$0.60$0.49580,663 shs$11.61 million
07/28/2025$0.59$0.60
+1.68%
$0.61$0.58366,875 shs$13.14 million
07/25/2025$0.57$0.59
+4.42%
$0.62$0.55988,378 shs$12.93 million
07/24/2025$0.56$0.57
+0.89%
$0.60$0.55702,972 shs$12.38 million
07/23/2025$0.57$0.56
-1.58%
$0.58$0.54380,053 shs$12.27 million
07/22/2025$0.59$0.57
-3.71%
$0.59$0.56230,789 shs$12.47 million
07/21/2025$0.60$0.59
-1.35%
$0.61$0.58347,192 shs$12.95 million
07/18/2025$0.58$0.60
+2.43%
$0.64$0.57879,282 shs$13.12 million
07/17/2025$0.56$0.58
+4.65%
$0.61$0.54861,650 shs$12.81 million
07/16/2025$0.58$0.56
-3.82%
$0.58$0.53543,841 shs$12.24 million
07/15/2025$0.52$0.58
+12.82%
$0.64$0.503.11 million shs$12.73 million

This page (NASDAQ:EPWK) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners