Free Trial

EPWK (EPWK) Stock Chart & Stock Price History

EPWK logo
$8.95 +0.25 (+2.87%)
As of 04:00 PM Eastern

EPWK Stock Price Performance

The EPWK (EPWK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 66.05%, reflecting recent market activity.

As of the latest close, EPWK traded at $8.70 with a market cap of $190.59 million and volume of 490,253 shares.

Receive EPWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPWK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.77%
1 Month
Performance
+66.05%
3 Month
Performance
+92.89%

EPWK Stock Chart for Thursday, May, 22, 2025

EPWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$8.70$8.95
+2.87%
$9.83$8.381.67 million shs$196.07 million
05/21/2025$8.60$8.70
+1.16%
$8.91$8.25490,253 shs$190.59 million
05/20/2025$8.45$8.60
+1.78%
$8.65$8.30129,750 shs$188.40 million
05/19/2025$8.08$8.45
+4.58%
$8.65$7.88515,410 shs$185.11 million
05/16/2025$7.92$8.08
+2.02%
$8.20$7.50394,212 shs$177.01 million
05/15/2025$7.20$7.92
+10.00%
$8.17$7.0693,131 shs$173.50 million
05/14/2025$6.71$7.20
+7.30%
$7.39$6.38136,829 shs$157.73 million
05/13/2025$6.41$6.71
+4.68%
$6.99$6.39285,604 shs$147.00 million
05/12/2025$7.34$6.41
-12.67%
$7.85$5.75224,855 shs$140.42 million
05/09/2025$7.98$7.34
-8.02%
$8.42$7.30132,320 shs$160.80 million
05/08/2025$7.23$7.98
+10.37%
$8.13$6.92250,503 shs$174.82 million
05/07/2025$6.78$7.23
+6.64%
$7.70$6.40296,548 shs$158.39 million
05/06/2025$5.61$6.78
+20.86%
$7.45$5.331.20 million shs$148.53 million
05/05/2025$22.42$5.61
-74.98%
$22.11$5.203.31 million shs$122.90 million
05/02/2025$23.48$22.42
-4.51%
$26.00$19.05300,901 shs$491.16 million
05/01/2025$19.00$23.48
+23.58%
$23.90$18.00319,693 shs$514.38 million
04/30/2025$16.78$19.00
+13.23%
$19.47$16.54244,053 shs$416.23 million
04/29/2025$13.71$16.78
+22.39%
$16.78$13.86335,435 shs$367.60 million
04/28/2025$12.71$13.71
+7.87%
$13.94$12.04103,696 shs$300.35 million
04/25/2025$10.90$12.71
+16.61%
$14.20$10.53735,926 shs$278.44 million
04/24/2025$8.12$10.90
+34.24%
$11.11$8.08739,922 shs$238.79 million
04/23/2025$5.39$8.12
+50.65%
$9.99$5.1013.15 million shs$118.08 million
04/22/2025$5.14$5.39
+4.86%
$5.49$4.824.18 million shs$118.08 million
04/21/2025$5.16$5.14
-0.39%
$5.30$4.94287,079 shs$112.60 million

This page (NASDAQ:EPWK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners