Free Trial

EPWK (EPWK) Stock Chart & Stock Price History

EPWK logo
$0.50 -0.02 (-3.27%)
As of 07/3/2025 01:00 PM Eastern

EPWK Stock Price Performance

The EPWK (EPWK) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 69.88%, reflecting recent market activity.

As of the latest close, EPWK traded at $0.50 with a market cap of $11.02 million and volume of 400,715 shares.

Receive EPWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPWK and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.28%
1 Month
Performance
-69.88%
3 Month
Performance
-90.47%

EPWK Stock Chart for Saturday, July, 5, 2025

EPWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.50$0.50$0.54$0.49400,715 shs$11.02 million
07/03/2025$0.52$0.50
-3.27%
$0.54$0.49400,715 shs$11.02 million
07/02/2025$0.51$0.52
+1.94%
$0.55$0.52612,238 shs$11.39 million
07/01/2025$0.53$0.51
-2.93%
$0.54$0.49487,185 shs$11.18 million
06/30/2025$0.52$0.53
+1.06%
$0.55$0.49586,234 shs$11.51 million
06/27/2025$0.53$0.52
-2.79%
$0.53$0.48940,544 shs$11.39 million
06/26/2025$0.57$0.53
-6.70%
$0.57$0.521.01 million shs$11.72 million
06/25/2025$0.50$0.57
+15.82%
$0.61$0.493.88 million shs$12.56 million
06/24/2025$0.50$0.50
-0.90%
$0.50$0.46644,312 shs$10.85 million
06/23/2025$0.51$0.50
-2.06%
$0.51$0.47591,212 shs$10.94 million
06/20/2025$0.45$0.51
+13.33%
$0.54$0.411.70 million shs$11.17 million
06/19/2025$0.45$0.45$0.50$0.412.17 million shs$9.86 million
06/18/2025$0.48$0.45
-5.86%
$0.50$0.412.17 million shs$9.86 million
06/17/2025$0.54$0.48
-12.10%
$0.55$0.471.81 million shs$10.47 million
06/16/2025$0.58$0.54
-6.72%
$0.58$0.461.91 million shs$11.91 million
06/13/2025$0.58$0.58
+0.50%
$0.62$0.561.37 million shs$12.77 million
06/12/2025$0.57$0.58
+1.68%
$0.62$0.552.33 million shs$12.71 million
06/11/2025$0.61$0.57
-5.70%
$0.61$0.552.27 million shs$12.50 million
06/10/2025$0.59$0.61
+2.54%
$0.65$0.543.27 million shs$13.25 million
06/09/2025$0.63$0.59
-5.60%
$0.66$0.517.12 million shs$12.93 million
06/06/2025$1.67$0.63
-62.57%
$1.47$0.5319.52 million shs$13.69 million
06/05/2025$9.05$1.67
-81.55%
$12.76$1.519.62 million shs$36.59 million
06/04/2025$9.26$9.05
-2.27%
$9.63$8.962.04 million shs$198.26 million

This page (NASDAQ:EPWK) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners