Free Trial

EPWK (EPWK) Stock Chart & Stock Price History

$23.48 +4.48 (+23.58%)
As of 05/1/2025 04:00 PM Eastern

EPWK Stock Price Performance

5 Day
Performance
+84.74%
1 Month
Performance
+354.16%
Receive EPWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPWK and its competitors with MarketBeat's FREE daily newsletter.

EPWK Stock Chart for Friday, May, 2, 2025

EPWK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$19.00$23.48
+23.58%
$23.90$18.00319,693 shs$514.38 million
04/30/2025$16.78$19.00
+13.23%
$19.47$16.54244,053 shs$416.23 million
04/29/2025$13.71$16.78
+22.39%
$16.78$13.86335,435 shs$367.60 million
04/28/2025$12.71$13.71
+7.87%
$13.94$12.04103,696 shs$300.35 million
04/25/2025$10.90$12.71
+16.61%
$14.20$10.53735,926 shs$278.44 million
04/24/2025$8.12$10.90
+34.24%
$11.11$8.08739,922 shs$238.79 million
04/23/2025$5.39$8.12
+50.65%
$9.99$5.1013.15 million shs$118.08 million
04/22/2025$5.14$5.39
+4.86%
$5.49$4.824.18 million shs$118.08 million
04/21/2025$5.16$5.14
-0.39%
$5.30$4.94287,079 shs$112.60 million
04/18/2025$5.16$5.16$5.30$4.80442,710 shs$113.04 million
04/17/2025$5.01$5.16
+2.99%
$5.30$4.80442,710 shs$113.04 million
04/16/2025$4.77$5.01
+5.03%
$5.10$4.60731,183 shs$109.75 million
04/15/2025$4.75$4.77
+0.42%
$4.96$4.501.93 million shs$104.50 million
04/14/2025$4.99$4.75
-4.81%
$5.36$4.751.31 million shs$104.06 million
04/11/2025$4.91$4.99
+1.63%
$5.08$4.73862,163 shs$109.32 million
04/10/2025$4.90$4.91
+0.20%
$4.95$4.531.17 million shs$107.56 million
04/09/2025$4.81$4.90
+1.87%
$5.76$4.774.86 million shs$107.34 million
04/09/2025$4.81$4.90
+1.87%
$5.76$4.774.86 million shs$107.34 million
04/08/2025$4.94$4.81
-2.63%
$5.05$4.752.42 million shs$105.37 million
04/08/2025$4.94$4.81
-2.63%
$5.05$4.752.42 million shs$105.37 million
04/07/2025$5.28$4.94
-6.44%
$5.25$4.791.63 million shs$108.22 million
04/04/2025$5.30$5.28
-0.38%
$5.30$5.09101,313 shs$115.67 million
04/03/2025$5.17$5.30
+2.51%
$5.40$5.071.26 million shs$116.11 million
04/02/2025$5.08$5.17
+1.77%
$5.31$4.961.92 million shs$113.26 million
04/01/2025$4.90$5.08
+3.67%
$5.09$4.80502,926 shs$111.29 million

This page (NASDAQ:EPWK) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners