Free Trial

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$38.66 +0.17 (+0.43%)
Closing price 03:59 PM Eastern
Extended Trading
$38.72 +0.06 (+0.16%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equity Bancshares Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
-1.42%
3 Month
Performance
-11.28%
6 Month
Performance
-9.03%
Year-To-Date
Performance
-8.88%
1 Year
Performance
+14.94%
Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

EQBK Stock Chart for Thursday, May, 1, 2025

Equity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$38.46$38.66
+0.51%
$38.96$37.9748,328 shs$676.81 million
04/30/2025$38.85$38.46
-1.00%
$38.78$37.6156,023 shs$673.40 million
04/29/2025$38.45$38.85
+1.04%
$39.05$38.0545,517 shs$680.23 million
04/28/2025$38.11$38.45
+0.90%
$38.53$37.8154,463 shs$673.26 million
04/25/2025$38.44$38.11
-0.86%
$38.33$37.8140,731 shs$667.27 million
04/24/2025$38.43$38.44
+0.03%
$38.63$38.0148,603 shs$673.05 million
04/23/2025$37.82$38.43
+1.61%
$39.27$38.0677,309 shs$672.82 million
04/22/2025$36.72$37.82
+2.99%
$38.03$36.7262,610 shs$662.16 million
04/21/2025$36.38$36.72
+0.93%
$36.79$35.9282,238 shs$642.93 million
04/18/2025$36.38$36.38$37.06$36.3061,041 shs$637.00 million
04/17/2025$36.35$36.38
+0.09%
$37.06$36.3061,041 shs$637.00 million
04/16/2025$35.92$36.35
+1.20%
$36.63$34.7590,633 shs$636.45 million
04/15/2025$35.43$35.92
+1.38%
$36.34$35.49106,272 shs$628.91 million
04/14/2025$35.36$35.43
+0.19%
$35.75$34.5188,082 shs$620.34 million
04/11/2025$35.06$35.36
+0.85%
$35.89$34.4983,265 shs$619.15 million
04/10/2025$36.99$35.06
-5.21%
$36.69$34.41106,873 shs$613.92 million
04/09/2025$35.63$36.99
+3.81%
$37.92$34.53139,303 shs$647.64 million
04/09/2025$35.63$36.99
+3.81%
$37.92$34.53139,303 shs$647.64 million
04/08/2025$35.41$35.63
+0.64%
$37.06$35.32103,751 shs$623.85 million
04/08/2025$35.41$35.63
+0.64%
$37.06$35.32103,751 shs$623.85 million
04/07/2025$35.89$35.41
-1.34%
$37.01$34.11112,830 shs$619.91 million
04/04/2025$36.73$35.89
-2.30%
$36.20$34.84127,746 shs$628.31 million
04/03/2025$39.57$36.73
-7.18%
$38.20$36.51115,426 shs$643.11 million
04/02/2025$39.21$39.57
+0.91%
$39.63$38.6355,472 shs$692.83 million
04/01/2025$39.44$39.21
-0.59%
$39.53$38.5450,907 shs$686.58 million
03/31/2025$39.48$39.44
-0.08%
$39.62$38.83126,312 shs$690.63 million

This page (NASDAQ:EQBK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners