Free Trial

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$40.54 -0.10 (-0.24%)
Closing price 03:59 PM Eastern
Extended Trading
$40.48 -0.06 (-0.14%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.53%, with a year-to-date return of -4.42%. In the past month, the stock has decreased 4.01%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $40.67 with a market cap of $781.58 million and volume of 68,561 shares. Five years ago, the stock traded at $16.70, representing a 142.77% increase over that period. At the time, it had a market cap of $254.14 million and a volume of 30,556 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.79%
1 Month
Performance
-4.01%
3 Month
Performance
-6.19%
Year-To-Date
Performance
-4.42%
1 Year
Performance
+3.53%
5 Year
Performance
+142.77%

EQBK Stock Chart for Tuesday, October, 7, 2025

Equity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$40.33$40.67
+0.85%
$41.41$40.0268,561 shs$781.58 million
10/03/2025$40.23$40.33
+0.25%
$40.98$40.0752,839 shs$774.99 million
10/02/2025$40.42$40.23
-0.48%
$41.25$39.9662,655 shs$773.06 million
10/01/2025$40.73$40.42
-0.77%
$40.64$40.1054,865 shs$776.79 million
09/30/2025$41.10$40.73
-0.88%
$41.08$40.3066,314 shs$782.81 million
09/29/2025$41.03$41.10
+0.16%
$41.57$40.9285,233 shs$789.78 million
09/26/2025$40.95$41.03
+0.20%
$41.25$40.5043,326 shs$788.52 million
09/25/2025$41.05$40.95
-0.25%
$41.03$40.7542,979 shs$786.92 million
09/24/2025$41.01$41.05
+0.11%
$41.41$40.8150,045 shs$788.88 million
09/23/2025$41.53$41.01
-1.26%
$42.21$40.8664,514 shs$788.03 million
09/22/2025$41.89$41.53
-0.86%
$42.39$41.1873,839 shs$798.09 million
09/19/2025$42.55$41.89
-1.55%
$42.59$41.79348,609 shs$805.04 million
09/18/2025$40.99$42.55
+3.81%
$42.71$41.0077,300 shs$817.73 million
09/17/2025$40.79$40.99
+0.48%
$42.04$40.8469,267 shs$787.71 million
09/16/2025$40.93$40.79
-0.33%
$40.92$40.1064,584 shs$783.96 million
09/15/2025$41.59$40.93
-1.59%
$41.74$40.8468,591 shs$786.59 million
09/12/2025$42.03$41.59
-1.04%
$41.76$41.15103,004 shs$799.28 million
09/11/2025$42.06$42.03
-0.08%
$42.31$41.6590,468 shs$807.71 million
09/10/2025$41.78$42.06
+0.68%
$42.12$41.6383,901 shs$808.33 million
09/09/2025$42.59$41.78
-1.90%
$42.75$41.5276,649 shs$802.83 million
09/08/2025$42.24$42.59
+0.83%
$43.02$41.8188,411 shs$818.40 million

This page (NASDAQ:EQBK) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners