Free Trial

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$38.93 -0.48 (-1.22%)
Closing price 03:59 PM Eastern
Extended Trading
$38.90 -0.03 (-0.09%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.03%, with a year-to-date return of -8.23%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $39.36 with a market cap of $689.46 million and volume of 48,609 shares. Five years ago, the stock traded at $15.51, representing a 150.99% increase over that period. At the time, it had a market cap of $239.22 million and a volume of 29,500 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.71%
1 Month
Performance
+2.94%
3 Month
Performance
-9.25%
Year-To-Date
Performance
-8.23%
1 Year
Performance
+14.03%
5 Year
Performance
+150.99%

EQBK Stock Chart for Thursday, May, 22, 2025

Equity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$40.58$39.36
-3.00%
$40.14$39.0448,609 shs$689.46 million
05/20/2025$40.77$40.58
-0.47%
$40.76$40.3641,673 shs$710.76 million
05/19/2025$40.85$40.77
-0.21%
$40.86$40.1042,632 shs$714.09 million
05/16/2025$41.10$40.85
-0.60%
$41.23$40.5549,251 shs$715.31 million
05/15/2025$40.83$41.10
+0.66%
$41.21$40.6046,823 shs$719.62 million
05/14/2025$41.09$40.83
-0.63%
$41.15$40.4643,931 shs$714.89 million
05/13/2025$40.71$41.09
+0.95%
$41.20$40.8341,741 shs$719.45 million
05/12/2025$39.50$40.71
+3.05%
$41.64$40.6246,540 shs$712.70 million
05/09/2025$39.71$39.50
-0.53%
$39.99$39.1838,720 shs$691.61 million
05/08/2025$39.13$39.71
+1.50%
$39.90$39.0350,685 shs$695.28 million
05/07/2025$39.19$39.13
-0.16%
$39.49$38.8146,324 shs$685.04 million
05/06/2025$39.36$39.19
-0.44%
$39.34$38.9942,858 shs$686.11 million
05/05/2025$39.41$39.36
-0.14%
$39.73$39.0733,248 shs$689.14 million
05/02/2025$38.66$39.41
+1.96%
$39.51$38.7149,817 shs$690.08 million
05/01/2025$38.46$38.66
+0.51%
$38.96$37.9748,328 shs$676.81 million
04/30/2025$38.85$38.46
-1.00%
$38.78$37.6156,023 shs$673.40 million
04/29/2025$38.45$38.85
+1.04%
$39.05$38.0545,517 shs$680.23 million
04/28/2025$38.11$38.45
+0.90%
$38.53$37.8154,463 shs$673.26 million
04/25/2025$38.44$38.11
-0.86%
$38.33$37.8140,731 shs$667.27 million
04/24/2025$38.43$38.44
+0.03%
$38.63$38.0148,603 shs$673.05 million
04/23/2025$37.82$38.43
+1.61%
$39.27$38.0677,309 shs$672.82 million
04/22/2025$36.72$37.82
+2.99%
$38.03$36.7262,610 shs$662.16 million
04/21/2025$36.38$36.72
+0.93%
$36.79$35.9282,238 shs$642.93 million

This page (NASDAQ:EQBK) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners