Free Trial

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$37.15 +0.16 (+0.43%)
Closing price 08/5/2025 03:59 PM Eastern
Extended Trading
$37.06 -0.09 (-0.25%)
As of 08/5/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.03%, with a year-to-date return of -12.43%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $37.15 with a market cap of $650.67 million and volume of 115,019 shares. Five years ago, the stock traded at $14.87, representing a 149.83% increase over that period. At the time, it had a market cap of $221.31 million and a volume of 1,411 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.68%
1 Month
Performance
-14.26%
3 Month
Performance
-5.20%
Year-To-Date
Performance
-12.43%
1 Year
Performance
+4.03%
5 Year
Performance
+149.83%

EQBK Stock Chart for Wednesday, August, 6, 2025

Equity Bancshares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$36.93$37.15
+0.59%
$37.28$36.34115,019 shs$650.67 million
08/04/2025$36.54$36.93
+1.08%
$37.09$36.2196,725 shs$646.85 million
08/01/2025$37.51$36.54
-2.59%
$37.11$36.04114,429 shs$639.93 million
07/31/2025$37.47$37.51
+0.10%
$37.80$37.05133,999 shs$656.95 million
07/30/2025$37.94$37.47
-1.24%
$38.38$37.2990,485 shs$656.32 million
07/29/2025$38.36$37.94
-1.08%
$38.79$37.8666,499 shs$664.59 million
07/28/2025$38.38$38.36
-0.05%
$38.47$38.1257,806 shs$671.82 million
07/25/2025$38.71$38.38
-0.87%
$38.74$37.8565,554 shs$672.14 million
07/24/2025$39.48$38.71
-1.95%
$39.25$38.5369,103 shs$678.01 million
07/23/2025$39.77$39.48
-0.72%
$40.05$39.1564,931 shs$691.48 million
07/22/2025$39.74$39.77
+0.07%
$40.19$39.6966,085 shs$696.52 million
07/21/2025$39.79$39.74
-0.13%
$40.32$39.6866,182 shs$696.05 million
07/18/2025$40.38$39.79
-1.44%
$40.56$39.7786,694 shs$696.96 million
07/17/2025$40.37$40.38
+0.01%
$40.86$39.8499,017 shs$707.17 million
07/16/2025$41.30$40.37
-2.26%
$41.50$40.07136,900 shs$707.10 million
07/15/2025$43.97$41.30
-6.07%
$42.95$41.14392,015 shs$723.42 million
07/14/2025$42.92$43.97
+2.47%
$44.09$42.96126,645 shs$770.19 million
07/11/2025$43.49$42.92
-1.31%
$43.41$42.6659,450 shs$751.66 million
07/10/2025$43.53$43.49
-0.10%
$44.32$43.3759,659 shs$761.66 million
07/09/2025$43.54$43.53
-0.02%
$44.00$43.0061,419 shs$762.43 million
07/08/2025$43.22$43.54
+0.74%
$44.50$43.3462,626 shs$762.60 million
07/07/2025$43.33$43.22
-0.25%
$43.99$43.00178,250 shs$757.00 million

This page (NASDAQ:EQBK) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners