Free Trial
→ If You Keep Cash In A U.S. Bank Account… Read This NOW (From Banyan Hill Publishing) (Ad)tc pixel Free EQBK Stock Alerts

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$40.79 -0.19 (-0.46%)
Closing price 03:59 PM Eastern
Extended Trading
$40.81 +0.02 (+0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of -3.84%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $40.93 with a market cap of $786.59 million and volume of 68,591 shares. Five years ago, the stock traded at $16.96, representing a 140.52% increase over that period. At the time, it had a market cap of $258.10 million and a volume of 49,776 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
+3.69%
3 Month
Performance
+5.45%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-0.33%
5 Year
Performance
+140.52%

EQBK Stock Chart for Tuesday, September, 16, 2025

EQBK Chart by TradingView

Equity Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2025$41.59$40.93
-1.59%		$41.74$40.8468,591 shs$786.59 million
09/12/2025$42.03$41.59
-1.04%		$41.76$41.15103,004 shs$799.28 million
09/11/2025$42.06$42.03
-0.08%		$42.31$41.6590,468 shs$807.71 million
09/10/2025$41.78$42.06
+0.68%		$42.12$41.6383,901 shs$808.33 million
09/09/2025$42.59$41.78
-1.90%		$42.75$41.5276,649 shs$802.83 million
09/08/2025$42.24$42.59
+0.83%		$43.02$41.8188,411 shs$818.40 million
09/05/2025$42.42$42.24
-0.43%		$43.34$41.9682,367 shs$811.67 million
09/04/2025$42.67$42.42
-0.58%		$43.06$42.08103,157 shs$815.21 million
09/03/2025$40.29$42.67
+5.89%		$42.82$40.23204,157 shs$819.94 million
09/02/2025$40.51$40.29
-0.53%		$40.67$39.7277,230 shs$774.29 million
09/01/2025$40.51$40.51$40.86$40.4653,024 shs$778.43 million
08/29/2025$40.68$40.51
-0.43%		$40.86$40.4653,024 shs$778.43 million
08/28/2025$40.98$40.68
-0.73%		$41.18$40.4349,814 shs$781.77 million
08/27/2025$41.09$40.98
-0.26%		$41.42$40.7763,971 shs$787.52 million
08/26/2025$40.82$41.09
+0.65%		$41.35$40.4774,217 shs$789.57 million
08/25/2025$41.36$40.82
-1.31%		$41.18$40.7456,912 shs$784.44 million
08/22/2025$39.50$41.36
+4.72%		$41.47$39.40114,428 shs$794.84 million
08/21/2025$40.11$39.50
-1.54%		$40.22$39.4498,157 shs$759.02 million
08/20/2025$39.94$40.11
+0.44%		$40.21$39.7777,928 shs$770.85 million
08/19/2025$39.87$39.94
+0.18%		$40.29$39.6098,297 shs$767.47 million
08/18/2025$39.34$39.87
+1.33%		$39.90$39.08111,367 shs$698.24 million
08/15/2025$39.63$39.34
-0.73%		$39.87$39.29204,297 shs$689.08 million
Related Companies

This page (NASDAQ:EQBK) was last updated on 9/16/2025 by MarketBeat.com Staff
From Our Partners
Fanatics Hit $31B-Is This Nasdaq Next?
Fanatics built an empire by owning the fan experience-scaling to a $31B valuation. But the next wave isn't abo...
i2i Marketing Group, LLC | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Crypto Gets Official Government Backing—Here's the Winner
Trump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...
Crypto 101 Media | Sponsoredtc pixel
Nvidia Times 1,000,000
Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...
Paradigm Press | Sponsoredtc pixel
OpenAI’s new $300 billion deal
OpenAI just signed a $300 billion cloud deal with Oracle to secure the computing power needed for its next Cha...
Porter & Company | Sponsoredtc pixel
College grad makes $64,000 a month
A Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...
Stansberry Research | Sponsoredtc pixel
$4?
In times like these… it’s almost impossible to find a good deal. That’s why you should check this out. G...
Monument Traders Alliance | Sponsoredtc pixel
The Fed Just Got Kneecapped — Here’s What Happens Next
Donald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...
Banyan Hill Publishing | Sponsoredtc pixel