Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$41.08 +0.30 (+0.72%)
Closing price 08/26/2025 03:59 PM Eastern
Extended Trading
$41.08 -0.01 (-0.02%)
As of 08/26/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.44%, with a year-to-date return of -3.15%. In the past month, the stock has increased 7.06%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $41.09 with a market cap of $789.57 million and volume of 74,217 shares. Five years ago, the stock traded at $15.84, representing a 159.38% increase over that period. At the time, it had a market cap of $239.54 million and a volume of 26,482 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.66%
1 Month
Performance
+7.06%
3 Month
Performance
+4.11%
Year-To-Date
Performance
-3.15%
1 Year
Performance
+1.44%
5 Year
Performance
+159.38%

EQBK Stock Chart for Wednesday, August, 27, 2025

EQBK Chart by TradingView

Equity Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$40.82$41.09
+0.65%		$41.35$40.4774,217 shs$789.57 million
08/25/2025$41.36$40.82
-1.31%		$41.18$40.7456,912 shs$784.44 million
08/22/2025$39.50$41.36
+4.72%		$41.47$39.40114,428 shs$794.84 million
08/21/2025$40.11$39.50
-1.54%		$40.22$39.4498,157 shs$759.02 million
08/20/2025$39.94$40.11
+0.44%		$40.21$39.7777,928 shs$770.85 million
08/19/2025$39.87$39.94
+0.18%		$40.29$39.6098,297 shs$767.47 million
08/18/2025$39.34$39.87
+1.33%		$39.90$39.08111,367 shs$698.24 million
08/15/2025$39.63$39.34
-0.73%		$39.87$39.29204,297 shs$689.08 million
08/14/2025$39.55$39.63
+0.19%		$39.68$38.9171,344 shs$694.12 million
08/13/2025$39.03$39.55
+1.35%		$39.64$39.2350,903 shs$692.79 million
08/12/2025$37.55$39.03
+3.95%		$39.12$37.8596,275 shs$683.59 million
08/11/2025$37.15$37.55
+1.07%		$37.61$37.0685,621 shs$657.62 million
08/08/2025$36.50$37.15
+1.76%		$37.29$36.3167,711 shs$650.63 million
08/07/2025$36.64$36.50
-0.37%		$36.95$36.3299,774 shs$639.35 million
08/06/2025$37.15$36.64
-1.37%		$37.22$36.5571,284 shs$641.75 million
08/05/2025$36.93$37.15
+0.59%		$37.28$36.34115,019 shs$650.67 million
08/04/2025$36.54$36.93
+1.08%		$37.09$36.2196,725 shs$646.85 million
08/01/2025$37.51$36.54
-2.59%		$37.11$36.04114,429 shs$639.93 million
07/31/2025$37.47$37.51
+0.10%		$37.80$37.05133,999 shs$656.95 million
07/30/2025$37.94$37.47
-1.24%		$38.38$37.2990,485 shs$656.32 million
07/29/2025$38.36$37.94
-1.08%		$38.79$37.8666,499 shs$664.59 million
07/28/2025$38.38$38.36
-0.05%		$38.47$38.1257,806 shs$671.82 million
Related Companies

This page (NASDAQ:EQBK) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Chase, Bank of America, Wells Fargo Preparing for BIG Change
Thanks to this brand-new law #S.1582 signed by President Trump… Jeff Brown believes the largest banks in Am...
Brownstone Research | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel