Free Trial
→ $100 Trillion “AI Metal” Found in American Ghost Town (From Brownstone Research) (Ad)tc pixel Free EQBK Stock Alerts

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$41.77 +1.21 (+2.98%)
Closing price 10/24/2025 03:59 PM Eastern
Extended Trading
$41.86 +0.09 (+0.22%)
As of 10/24/2025 05:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.84%, with a year-to-date return of -1.54%. In the past month, the stock has increased 2.00%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $41.77 with a market cap of $802.68 million and volume of 95,231 shares. Five years ago, the stock traded at $18.73, representing a 123.00% increase over that period. At the time, it had a market cap of $285.03 million and a volume of 27,977 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.37%
1 Month
Performance
+2.00%
3 Month
Performance
+8.84%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-0.84%
5 Year
Performance
+123.00%

EQBK Stock Chart for Saturday, October, 25, 2025

EQBK Chart by TradingView

Equity Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$40.53$41.77
+3.06%		$41.92$40.6795,231 shs$802.68 million
10/23/2025$40.53$40.53$41.00$40.1597,879 shs$778.81 million
10/22/2025$40.92$40.53
-0.97%		$41.43$40.4572,826 shs$778.81 million
10/21/2025$40.80$40.92
+0.30%		$41.08$40.4283,463 shs$786.46 million
10/20/2025$40.07$40.80
+1.83%		$41.05$40.1887,927 shs$784.13 million
10/17/2025$38.65$40.07
+3.68%		$40.50$39.17159,898 shs$770.07 million
10/16/2025$41.51$38.65
-6.89%		$41.80$38.60221,682 shs$742.76 million
10/15/2025$42.17$41.51
-1.56%		$42.01$40.50158,584 shs$797.76 million
10/14/2025$40.49$42.17
+4.14%		$42.44$40.30182,622 shs$810.42 million
10/13/2025$40.53$40.49
-0.10%		$41.12$40.0485,546 shs$778.19 million
10/10/2025$40.95$40.53
-1.01%		$41.68$40.47138,670 shs$778.94 million
10/09/2025$41.25$40.95
-0.72%		$41.36$40.5468,827 shs$786.92 million
10/08/2025$40.54$41.25
+1.73%		$41.98$40.79104,711 shs$792.65 million
10/07/2025$40.67$40.54
-0.31%		$41.38$40.4768,119 shs$779.16 million
10/06/2025$40.33$40.67
+0.85%		$41.41$40.0268,561 shs$781.58 million
10/03/2025$40.23$40.33
+0.25%		$40.98$40.0752,839 shs$774.99 million
10/02/2025$40.42$40.23
-0.48%		$41.25$39.9662,655 shs$773.06 million
10/01/2025$40.73$40.42
-0.77%		$40.64$40.1054,865 shs$776.79 million
09/30/2025$41.10$40.73
-0.88%		$41.08$40.3066,314 shs$782.81 million
09/29/2025$41.03$41.10
+0.16%		$41.57$40.9285,233 shs$789.78 million
09/26/2025$40.95$41.03
+0.20%		$41.25$40.5043,326 shs$788.52 million
09/25/2025$41.05$40.95
-0.25%		$41.03$40.7542,979 shs$786.92 million
09/24/2025$41.01$41.05
+0.11%		$41.41$40.8150,045 shs$788.88 million
Related Companies

This page (NASDAQ:EQBK) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel