Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free EQBK Stock Alerts

Equity Bancshares (EQBK) Stock Chart & Stock Price History

Equity Bancshares logo
$40.79 -0.19 (-0.46%)
Closing price 09/16/2025 03:59 PM Eastern
Extended Trading
$40.81 +0.02 (+0.04%)
As of 09/16/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Equity Bancshares Stock Price Performance

The Equity Bancshares (EQBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.42%, with a year-to-date return of -3.84%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Equity Bancshares traded at $40.79 with a market cap of $783.96 million and volume of 64,584 shares. Five years ago, the stock traded at $16.48, representing a 147.53% increase over that period. At the time, it had a market cap of $250.79 million and a volume of 36,768 shares.

Receive EQBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equity Bancshares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.92%
1 Month
Performance
+3.69%
3 Month
Performance
+5.80%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-1.42%
5 Year
Performance
+147.53%

EQBK Stock Chart for Wednesday, September, 17, 2025

EQBK Chart by TradingView

Equity Bancshares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2025$40.93$40.79
-0.33%		$40.92$40.1064,584 shs$783.96 million
09/15/2025$41.59$40.93
-1.59%		$41.74$40.8468,591 shs$786.59 million
09/12/2025$42.03$41.59
-1.04%		$41.76$41.15103,004 shs$799.28 million
09/11/2025$42.06$42.03
-0.08%		$42.31$41.6590,468 shs$807.71 million
09/10/2025$41.78$42.06
+0.68%		$42.12$41.6383,901 shs$808.33 million
09/09/2025$42.59$41.78
-1.90%		$42.75$41.5276,649 shs$802.83 million
09/08/2025$42.24$42.59
+0.83%		$43.02$41.8188,411 shs$818.40 million
09/05/2025$42.42$42.24
-0.43%		$43.34$41.9682,367 shs$811.67 million
09/04/2025$42.67$42.42
-0.58%		$43.06$42.08103,157 shs$815.21 million
09/03/2025$40.29$42.67
+5.89%		$42.82$40.23204,157 shs$819.94 million
09/02/2025$40.51$40.29
-0.53%		$40.67$39.7277,230 shs$774.29 million
09/01/2025$40.51$40.51$40.86$40.4653,024 shs$778.43 million
08/29/2025$40.68$40.51
-0.43%		$40.86$40.4653,024 shs$778.43 million
08/28/2025$40.98$40.68
-0.73%		$41.18$40.4349,814 shs$781.77 million
08/27/2025$41.09$40.98
-0.26%		$41.42$40.7763,971 shs$787.52 million
08/26/2025$40.82$41.09
+0.65%		$41.35$40.4774,217 shs$789.57 million
08/25/2025$41.36$40.82
-1.31%		$41.18$40.7456,912 shs$784.44 million
08/22/2025$39.50$41.36
+4.72%		$41.47$39.40114,428 shs$794.84 million
08/21/2025$40.11$39.50
-1.54%		$40.22$39.4498,157 shs$759.02 million
08/20/2025$39.94$40.11
+0.44%		$40.21$39.7777,928 shs$770.85 million
08/19/2025$39.87$39.94
+0.18%		$40.29$39.6098,297 shs$767.47 million
08/18/2025$39.34$39.87
+1.33%		$39.90$39.08111,367 shs$698.24 million
Related Companies

This page (NASDAQ:EQBK) was last updated on 9/17/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel