TrueShares Active Yield ETF (ERNZ) Chart & Stock Price History $22.29 -0.18 (-0.80%) Closing price 06/13/2025 03:53 PM EasternExtended Trading$22.30 +0.01 (+0.04%) As of 06/13/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock TrueShares Active Yield ETF Stock Price Performance The TrueShares Active Yield ETF (ERNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.39%, with a year-to-date return of -7.09%. In the past month, the fund has decreased 1.50%, reflecting recent market activity. As of the latest close, TrueShares Active Yield ETF traded at $22.29 with a market cap of $147.56 million and volume of 24,401 shares. Receive ERNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance-1.50%3 Month Performance-4.13%Year-To-Date Performance-7.09%1 Year Performance-9.39% ERNZ Stock Chart for Saturday, June, 14, 2025 ERNZ Chart by TradingView TrueShares Active Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$22.47$22.29-0.80%$22.44$22.2924,401 shs$147.56 million06/12/2025$22.43$22.47+0.18%$22.47$22.403,085 shs$148.75 million06/11/2025$22.43$22.43$22.51$22.381,588 shs$148.49 million06/10/2025$22.30$22.43+0.58%$22.44$22.401,429 shs$148.49 million06/09/2025$22.28$22.30+0.07%$22.34$22.2825,774 shs$147.63 million06/06/2025$22.10$22.28+0.83%$22.31$22.223,273 shs$147.52 million06/05/2025$22.05$22.10+0.23%$22.13$22.074,307 shs$146.31 million06/04/2025$22.18$22.05-0.59%$22.23$22.059,829 shs$146.19 million06/03/2025$22.05$22.18+0.59%$22.20$22.0013,281 shs$146.84 million06/02/2025$22.13$22.05-0.36%$22.05$21.9811,413 shs$145.97 million Get the Latest News and Ratings for ERNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$22.23$22.13-0.45%$22.16$22.1014,456 shs$146.50 million05/29/2025$22.37$22.23-0.63%$22.27$22.192,159 shs$147.16 million05/28/2025$22.53$22.37-0.71%$22.54$22.343,359 shs$148.09 million05/27/2025$22.23$22.53+1.37%$22.54$22.263,497 shs$149.15 million05/26/2025$22.23$22.23$22.25$22.161,704 shs$147.13 million05/23/2025$22.26$22.23-0.14%$22.25$22.161,704 shs$147.13 million05/22/2025$22.27$22.26-0.07%$22.30$22.192,561 shs$147.34 million05/21/2025$22.68$22.27-1.80%$22.71$22.2610,860 shs$147.43 million05/20/2025$22.74$22.68-0.26%$22.77$22.643,287 shs$150.14 million05/19/2025$22.80$22.74-0.26%$22.76$22.632,521 shs$150.54 million05/16/2025$22.71$22.80+0.39%$22.82$22.722,912 shs$150.93 million05/15/2025$22.63$22.71+0.35%$22.71$22.641,845 shs$150.57 million05/14/2025$22.76$22.63-0.57%$22.69$22.585,863 shs$150.04 million05/13/2025$22.66$22.76+0.44%$22.84$22.722,648 shs$150.67 million Related Companies AB Core Plus Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart iShares Total Return Active ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart Astoria Dynamic Core US Fixed Income ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Receive ERNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERNZ) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredSHOCKING: Musk's Pentagon Secret Mission...It's about a harrowing message discovered on December 16, 2024: "美国军方暗杀名单" It's the reason President Tru...Behind the Markets | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Active Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Active Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ERNZ Stock Free ERNZ Stock Alerts