TrueShares Active Yield ETF (ERNZ) Chart & Stock Price History $22.70 -0.13 (-0.59%) Closing price 03:58 PM EasternExtended Trading$22.70 0.00 (0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsShort InterestTrendsBuy This Stock TrueShares Active Yield ETF Stock Price Performance The TrueShares Active Yield ETF (ERNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.82%, with a year-to-date return of -5.39%. In the past month, the fund has increased 1.75%, reflecting recent market activity. As of the latest close, TrueShares Active Yield ETF traded at $22.83 with a market cap of $151.82 million and volume of 13,529 shares. Receive ERNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance+1.75%3 Month Performance+3.64%Year-To-Date Performance-5.39%1 Year Performance-10.82% ERNZ Stock Chart for Friday, July, 18, 2025 ERNZ Chart by TradingView TrueShares Active Yield ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$22.72$22.83+0.48%$22.83$22.7013,529 shs$151.82 million07/16/2025$22.67$22.72+0.22%$22.76$22.6218,749 shs$151.09 million07/15/2025$23.02$22.67-1.52%$23.06$22.6660,640 shs$150.76 million07/14/2025$23.15$23.02-0.56%$23.12$22.8916,287 shs$153.08 million07/11/2025$23.34$23.15-0.82%$23.19$23.001,750 shs$153.25 million07/10/2025$23.17$23.34+0.74%$23.40$23.0513,960 shs$154.52 million07/09/2025$23.10$23.17+0.30%$23.18$22.9724,632 shs$153.39 million07/08/2025$22.96$23.10+0.61%$23.17$23.0314,778 shs$152.92 million07/07/2025$23.25$22.96-1.23%$23.20$22.9076,507 shs$152.00 million07/04/2025$23.25$23.25$23.26$23.23330 shs$153.88 million Get the Latest News and Ratings for ERNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$23.13$23.25+0.50%$23.26$23.23330 shs$154.58 million07/02/2025$23.11$23.13+0.09%$23.16$23.0560,611 shs$153.81 million07/01/2025$22.74$23.11+1.63%$23.24$23.0210,149 shs$153.68 million06/30/2025$22.55$22.74+0.84%$22.74$22.612,743 shs$151.22 million06/27/2025$22.56$22.55-0.04%$22.64$22.47967 shs$149.96 million06/26/2025$22.54$22.56+0.08%$22.57$22.51181 shs$150.02 million06/25/2025$22.62$22.54-0.35%$22.63$22.4829,834 shs$149.89 million06/24/2025$22.51$22.62+0.49%$22.71$22.585,528 shs$149.74 million06/23/2025$22.26$22.51+1.12%$22.63$22.3523,593 shs$149.02 million06/20/2025$22.31$22.26-0.21%$22.34$22.2023,749 shs$147.36 million06/19/2025$22.31$22.31$22.34$22.20432 shs$147.67 million06/18/2025$22.27$22.31+0.18%$22.34$22.20432 shs$147.67 million06/17/2025$22.32$22.27-0.22%$22.34$22.244,111 shs$147.40 million Related Companies AB Core Plus Bond ETF Stock Chart NEOS Enhanced Income Credit Select ETF Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart First Trust Emerging Markets Local Currency Bond ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart iShares Total Return Active ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Thornburg Multi Sector Bond ETF Stock Chart Astoria Dynamic Core US Fixed Income ETF Stock Chart IDX Dynamic Fixed Income ETF Stock Chart Receive ERNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ERNZ) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredWill I be blacklisted?Porter Stansberry says a financial force bigger than 9/11 or COVID is already ripping through America — and mo...Porter & Company | Sponsored“All the land that you see I will give to you and your offspring forever…”“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TrueShares Active Yield ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share TrueShares Active Yield ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
