Free Trial

TrueShares Active Yield ETF (ERNZ) Chart & Stock Price History

$22.16 -0.07 (-0.29%)
As of 12:54 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TrueShares Active Yield ETF Stock Price Performance

The TrueShares Active Yield ETF (ERNZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 11.94%, with a year-to-date return of -7.65%. In the past month, the fund has increased 0.71%, reflecting recent market activity.

As of the latest close, TrueShares Active Yield ETF traded at $22.26 with a market cap of $147.34 million and volume of 2,561 shares.

Receive ERNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.82%
1 Month
Performance
+0.71%
3 Month
Performance
-9.83%
Year-To-Date
Performance
-7.65%
1 Year
Performance
-11.94%

ERNZ Stock Chart for Friday, May, 23, 2025

TrueShares Active Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$22.27$22.26
-0.07%
$22.30$22.192,561 shs$147.34 million
05/21/2025$22.68$22.27
-1.80%
$22.71$22.2610,860 shs$147.43 million
05/20/2025$22.74$22.68
-0.26%
$22.77$22.643,287 shs$150.14 million
05/19/2025$22.80$22.74
-0.26%
$22.76$22.632,521 shs$150.54 million
05/16/2025$22.71$22.80
+0.39%
$22.82$22.722,912 shs$150.93 million
05/15/2025$22.63$22.71
+0.35%
$22.71$22.641,845 shs$150.57 million
05/14/2025$22.76$22.63
-0.57%
$22.69$22.585,863 shs$150.04 million
05/13/2025$22.66$22.76
+0.44%
$22.84$22.722,648 shs$150.67 million
05/12/2025$22.10$22.66
+2.54%
$22.76$22.665,444 shs$150.02 million
05/09/2025$22.15$22.10
-0.23%
$22.17$22.112,340 shs$146.30 million
05/08/2025$21.91$22.15
+1.08%
$22.27$22.083,014 shs$146.63 million
05/07/2025$21.92$21.91
-0.03%
$21.97$21.881,197 shs$145.07 million
05/06/2025$22.09$21.92
-0.77%
$22.03$21.863,468 shs$145.11 million
05/05/2025$22.23$22.09
-0.63%
$22.22$22.1066,748 shs$146.24 million
05/02/2025$21.98$22.23
+1.14%
$22.26$22.0013,781 shs$147.17 million
05/01/2025$22.02$21.98
-0.18%
$22.13$21.9399,854 shs$145.51 million
04/30/2025$22.28$22.02
-1.17%
$22.02$21.781,736 shs$144.67 million
04/29/2025$22.36$22.28
-0.36%
$22.33$22.1631,949 shs$146.38 million
04/28/2025$22.24$22.36
+0.54%
$22.37$22.203,527 shs$146.91 million
04/25/2025$22.25$22.24
-0.02%
$22.27$22.168,695 shs$146.12 million
04/24/2025$22.00$22.25
+1.12%
$22.26$22.062,019 shs$146.15 million
04/23/2025$21.92$22.00
+0.36%
$22.25$22.011,453 shs$144.53 million
04/22/2025$21.54$21.92
+1.76%
$21.96$21.7137,668 shs$144.01 million

This page (NASDAQ:ERNZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners