Free Trial

TrueShares Active Yield ETF (ERNZ) Chart & Stock Price History

$22.23 +0.30 (+1.37%)
Closing price 05/2/2025 03:06 PM Eastern
Extended Trading
$22.23 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TrueShares Active Yield ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-2.49%
3 Month
Performance
-8.21%
6 Month
Performance
-8.10%
Year-To-Date
Performance
-7.33%
1 Year
Performance
-10.06%
Receive ERNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueShares Active Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

ERNZ Stock Chart for Saturday, May, 3, 2025

TrueShares Active Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$21.98$22.23
+1.14%
$22.26$22.0013,781 shs$147.17 million
05/01/2025$22.02$21.98
-0.18%
$22.13$21.9399,854 shs$145.51 million
04/30/2025$22.28$22.02
-1.17%
$22.02$21.781,736 shs$144.67 million
04/29/2025$22.36$22.28
-0.36%
$22.33$22.1631,949 shs$146.38 million
04/28/2025$22.24$22.36
+0.54%
$22.37$22.203,527 shs$146.91 million
04/25/2025$22.25$22.24
-0.02%
$22.27$22.168,695 shs$146.12 million
04/24/2025$22.00$22.25
+1.12%
$22.26$22.062,019 shs$146.15 million
04/23/2025$21.92$22.00
+0.36%
$22.25$22.011,453 shs$144.53 million
04/22/2025$21.54$21.92
+1.76%
$21.96$21.7137,668 shs$144.01 million
04/21/2025$21.90$21.54
-1.64%
$21.69$21.492,605 shs$141.52 million
04/18/2025$21.90$21.90$21.89$21.781,718 shs$144.53 million
04/17/2025$21.59$21.90
+1.43%
$21.89$21.781,718 shs$144.53 million
04/16/2025$21.78$21.59
-0.87%
$21.89$21.524,312 shs$142.49 million
04/15/2025$21.81$21.78
-0.14%
$21.97$21.743,165 shs$143.75 million
04/14/2025$21.64$21.81
+0.77%
$21.90$21.719,648 shs$143.95 million
04/11/2025$21.45$21.64
+0.93%
$21.65$21.632,096 shs$142.85 million
04/10/2025$21.97$21.45
-2.41%
$21.58$21.2013,020 shs$141.54 million
04/09/2025$20.80$21.97
+5.65%
$21.98$20.6419,977 shs$145.03 million
04/09/2025$20.80$21.97
+5.65%
$21.98$20.6419,977 shs$145.03 million
04/08/2025$21.38$20.80
-2.72%
$21.74$20.941,730 shs$137.27 million
04/08/2025$21.38$20.80
-2.72%
$21.74$20.941,730 shs$137.27 million
04/07/2025$21.80$21.38
-1.93%
$21.90$21.2524,886 shs$141.11 million
04/04/2025$22.80$21.80
-4.38%
$22.29$21.8047,338 shs$143.88 million
04/03/2025$23.12$22.80
-1.39%
$22.80$22.77491 shs$150.47 million
04/02/2025$23.14$23.12
-0.09%
$23.12$23.041,937 shs$152.59 million

This page (NASDAQ:ERNZ) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners