ESGEN Acquisition (ESACW) Stock Chart & Stock Price History $0.06 0.00 (0.00%) As of 07/23/2025 Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock ESGEN Acquisition Stock Price Performance The ESGEN Acquisition (ESACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.25%, with a year-to-date return of -42.10%. In the past month, the stock has decreased 3.66%, reflecting recent market activity. As of the latest close, ESGEN Acquisition traded at $0.06 with a market cap of and volume of 17 shares. Receive ESACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day PerformanceN/A1 Month Performance-3.66%3 Month Performance+13.53%Year-To-Date Performance-42.10%1 Year Performance+9.25% ESACW Stock Chart for Saturday, July, 26, 2025 ESACW Chart by TradingView ESGEN Acquisition Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$0.06$0.06$0.06$0.0617 shs$0.0007/24/2025$0.06$0.06$0.06$0.0617 shs$0.0007/23/2025$0.06$0.06-3.50%$0.06$0.05700 shs$0.0007/18/2025$0.06$0.06$0.06$0.061,000 shs$0.0007/17/2025$0.06$0.06$0.06$0.061,000 shs$0.0007/16/2025$0.06$0.06$0.06$0.061,000 shs$0.0007/15/2025$0.06$0.06$0.06$0.061,000 shs$0.0007/14/2025$0.06$0.06$0.06$0.061,000 shs$0.0007/11/2025$0.06$0.06+4.59%$0.06$0.06200 shs$0.0007/10/2025$0.06$0.06$0.06$0.06971 shs$0.00 Get the Latest News and Ratings for ESACW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$0.06$0.06$0.06$0.06971 shs$0.0007/08/2025$0.06$0.06-2.16%$0.06$0.06971 shs$0.0007/07/2025$0.06$0.06$0.06$0.06697 shs$0.0007/04/2025$0.06$0.06$0.06$0.06134 shs$0.0007/03/2025$0.06$0.06+0.17%$0.06$0.06134 shs$0.0007/02/2025$0.06$0.06-5.95%$0.06$0.06153 shs$0.0007/01/2025$0.06$0.06+2.16%$0.07$0.063,015 shs$0.0006/30/2025$0.06$0.06$0.07$0.063,101 shs$0.0006/27/2025$0.06$0.05-16.64%$0.05$0.056,848 shs$0.0006/26/2025$0.08$0.06-21.26%$0.06$0.066,340 shs$0.0006/25/2025$0.08$0.08$0.08$0.051,057 shs$0.00 Related Companies Advent Technologies Stock Chart Captivision Stock Chart Eos Energy Enterprises Stock Chart Fusion Fuel Green Stock Chart Microvast Stock Chart NeoVolta Stock Chart Nuvve Stock Chart Solid Power Stock Chart Turbo Energy Stock Chart Welsbach Technology Metals Acquisition Stock Chart Receive ESACW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESACW) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBITCOINDid you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ESGEN Acquisition Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share ESGEN Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
