Free Trial

ESGEN Acquisition (ESACW) Stock Chart & Stock Price History

$0.06 0.00 (0.00%)
As of 07/23/2025

ESGEN Acquisition Stock Price Performance

The ESGEN Acquisition (ESACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.25%, with a year-to-date return of -42.10%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, ESGEN Acquisition traded at $0.06 with a market cap of and volume of 17 shares.

Receive ESACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
-3.66%
3 Month
Performance
+13.53%
Year-To-Date
Performance
-42.10%
1 Year
Performance
+9.25%

ESACW Stock Chart for Saturday, July, 26, 2025

ESGEN Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.06$0.06$0.06$0.0617 shs$0.00
07/24/2025$0.06$0.06$0.06$0.0617 shs$0.00
07/23/2025$0.06$0.06
-3.50%
$0.06$0.05700 shs$0.00
07/18/2025$0.06$0.06$0.06$0.061,000 shs$0.00
07/17/2025$0.06$0.06$0.06$0.061,000 shs$0.00
07/16/2025$0.06$0.06$0.06$0.061,000 shs$0.00
07/15/2025$0.06$0.06$0.06$0.061,000 shs$0.00
07/14/2025$0.06$0.06$0.06$0.061,000 shs$0.00
07/11/2025$0.06$0.06
+4.59%
$0.06$0.06200 shs$0.00
07/10/2025$0.06$0.06$0.06$0.06971 shs$0.00
07/09/2025$0.06$0.06$0.06$0.06971 shs$0.00
07/08/2025$0.06$0.06
-2.16%
$0.06$0.06971 shs$0.00
07/07/2025$0.06$0.06$0.06$0.06697 shs$0.00
07/04/2025$0.06$0.06$0.06$0.06134 shs$0.00
07/03/2025$0.06$0.06
+0.17%
$0.06$0.06134 shs$0.00
07/02/2025$0.06$0.06
-5.95%
$0.06$0.06153 shs$0.00
07/01/2025$0.06$0.06
+2.16%
$0.07$0.063,015 shs$0.00
06/30/2025$0.06$0.06$0.07$0.063,101 shs$0.00
06/27/2025$0.06$0.05
-16.64%
$0.05$0.056,848 shs$0.00
06/26/2025$0.08$0.06
-21.26%
$0.06$0.066,340 shs$0.00
06/25/2025$0.08$0.08$0.08$0.051,057 shs$0.00

This page (NASDAQ:ESACW) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners