Free Trial

ESGEN Acquisition (ESACW) Stock Chart & Stock Price History

$0.05 -0.01 (-14.13%)
As of 05/16/2025

ESGEN Acquisition Stock Price Performance

The ESGEN Acquisition (ESACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.00%, with a year-to-date return of -53.80%. In the past month, the stock has decreased 38.97%, reflecting recent market activity.

As of the latest close, ESGEN Acquisition traded at $0.05 with a market cap of and volume of 163 shares.

Receive ESACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-14.13%
1 Month
Performance
-38.97%
3 Month
Performance
-68.66%
Year-To-Date
Performance
-53.80%
1 Year
Performance
-34.00%

ESACW Stock Chart for Friday, May, 23, 2025

ESGEN Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.05$0.05$0.05$0.05163 shs$0.00
05/21/2025$0.05$0.05$0.05$0.05163 shs$0.00
05/20/2025$0.05$0.05$0.05$0.05163 shs$0.00
05/19/2025$0.05$0.05$0.05$0.05163 shs$0.00
05/16/2025$0.06$0.05
-3.67%
$0.06$0.05608 shs$0.00
05/09/2025$0.06$0.06$0.06$0.061,013 shs$0.00
05/08/2025$0.05$0.06
+11.70%
$0.06$0.061,013 shs$0.00
05/07/2025$0.05$0.05$0.05$0.05722 shs$0.00
05/06/2025$0.05$0.05$0.05$0.05722 shs$0.00
05/05/2025$0.05$0.05$0.05$0.05722 shs$0.00
05/02/2025$0.06$0.06$0.06$0.051,670 shs$0.00
05/01/2025$0.09$0.06
-38.33%
$0.06$0.051,670 shs$0.00
04/30/2025$0.09$0.09$0.09$0.0912 shs$0.00
04/29/2025$0.09$0.09$0.09$0.0912 shs$0.00
04/28/2025$0.09$0.09$0.09$0.0912 shs$0.00
04/25/2025$0.05$0.05$0.09$0.05880 shs$0.00
04/24/2025$0.08$0.05
-32.63%
$0.09$0.05880 shs$0.00
04/23/2025$0.08$0.08$0.10$0.055,299 shs$0.00
04/22/2025$0.08$0.08$0.10$0.055,299 shs$0.00

This page (NASDAQ:ESACW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners