Free Trial

ESGEN Acquisition (ESACW) Stock Chart & Stock Price History

$0.06 +0.00 (+0.17%)
As of 07/2/2025

ESGEN Acquisition Stock Price Performance

The ESGEN Acquisition (ESACW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.45%, with a year-to-date return of -39.80%. In the past month, the stock has decreased 16.97%, reflecting recent market activity.

As of the latest close, ESGEN Acquisition traded at $0.06 with a market cap of and volume of 134 shares.

Receive ESACW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ESGEN Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+20.16%
1 Month
Performance
-16.97%
3 Month
Performance
N/A
Year-To-Date
Performance
-39.80%
1 Year
Performance
+9.45%

ESACW Stock Chart for Friday, July, 4, 2025

ESGEN Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.06$0.06$0.06$0.06134 shs$0.00
07/03/2025$0.06$0.06
+0.17%
$0.06$0.06134 shs$0.00
07/02/2025$0.06$0.06
-5.95%
$0.06$0.06153 shs$0.00
07/01/2025$0.06$0.06
+2.16%
$0.07$0.063,015 shs$0.00
06/30/2025$0.06$0.06$0.07$0.063,101 shs$0.00
06/27/2025$0.06$0.05
-16.64%
$0.05$0.056,848 shs$0.00
06/26/2025$0.08$0.06
-21.26%
$0.06$0.066,340 shs$0.00
06/25/2025$0.08$0.08$0.08$0.051,057 shs$0.00
06/24/2025$0.07$0.08
+14.61%
$0.08$0.051,057 shs$0.00
06/23/2025$0.07$0.07$0.07$0.07295 shs$0.00
06/20/2025$0.06$0.05
-12.50%
$0.07$0.052,468 shs$0.00
06/19/2025$0.06$0.06$0.06$0.061,265 shs$0.00
06/18/2025$0.08$0.06
-27.80%
$0.06$0.061,265 shs$0.00
06/17/2025$0.07$0.08
+27.67%
$0.08$0.08116 shs$0.00
06/16/2025$0.07$0.07$0.07$0.061,351 shs$0.00
06/13/2025$0.07$0.07
-5.84%
$0.09$0.073,690 shs$0.00
06/12/2025$0.07$0.07$0.07$0.07174 shs$0.00
06/11/2025$0.07$0.07
+2.17%
$0.07$0.07174 shs$0.00
06/10/2025$0.07$0.07$0.09$0.07475 shs$0.00
06/09/2025$0.07$0.07$0.09$0.07475 shs$0.00
06/06/2025$0.07$0.07$0.07$0.072,961 shs$0.00
06/05/2025$0.07$0.07$0.07$0.072,961 shs$0.00
06/04/2025$0.09$0.07
-20.33%
$0.07$0.072,961 shs$0.00
06/03/2025$0.09$0.09$0.10$0.077,475 shs$0.00

This page (NASDAQ:ESACW) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners