Essential 40 Stock ETF (ESN) Chart & Stock Price History $15.75 -0.06 (-0.37%) Closing price 03:42 PM EasternExtended Trading$15.75 0.00 (-0.01%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Essential 40 Stock ETF Stock Price Performance The Essential 40 Stock ETF (ESN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 6.00%. In the past month, the fund has increased 2.08%, reflecting recent market activity. As of the latest close, Essential 40 Stock ETF traded at $15.81 with a market cap of $90.12 million and volume of 2,122 shares. Receive ESN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.52%1 Month Performance+2.08%3 Month Performance+5.08%Year-To-Date Performance+6.00% ESN Stock Chart for Friday, June, 13, 2025 ESN Chart by TradingView Essential 40 Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$15.81$15.75-0.37%$15.81$15.75753 shs$89.78 million06/12/2025$15.73$15.81+0.51%$15.83$15.782,122 shs$90.12 million06/11/2025$15.82$15.73-0.57%$15.81$15.719,442 shs$89.66 million06/10/2025$15.70$15.82+0.76%$15.84$15.7331,097 shs$90.17 million06/09/2025$15.67$15.70+0.19%$15.76$15.6715,082 shs$89.49 million06/06/2025$15.54$15.67+0.84%$15.67$15.6113,937 shs$89.32 million06/05/2025$15.56$15.54-0.13%$15.60$15.5042,357 shs$87.02 million06/04/2025$15.61$15.56-0.32%$15.62$15.564,195 shs$87.14 million06/03/2025$15.57$15.61+0.26%$15.63$15.5354,992 shs$87.42 million06/02/2025$15.53$15.57+0.26%$15.58$15.4121,412 shs$87.19 million Get the Latest News and Ratings for ESN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2025$15.43$15.53+0.64%$15.54$15.3732,097 shs$86.96 million05/29/2025$15.39$15.43+0.26%$15.47$15.3728,731 shs$86.41 million05/28/2025$15.47$15.39-0.52%$15.47$15.3819,934 shs$86.18 million05/27/2025$15.31$15.47+1.05%$15.48$15.377,639 shs$86.63 million05/26/2025$15.31$15.31$15.31$15.225,089 shs$85.74 million05/23/2025$15.31$15.31$15.31$15.225,089 shs$85.74 million05/22/2025$15.38$15.31-0.46%$15.40$15.3118,995 shs$85.74 million05/21/2025$15.61$15.38-1.47%$15.54$15.3714,569 shs$86.13 million05/20/2025$15.63$15.61-0.13%$15.64$15.565,977 shs$87.42 million05/19/2025$15.59$15.63+0.26%$15.64$15.5511,652 shs$87.53 million05/16/2025$15.47$15.59+0.78%$15.59$15.485,899 shs$87.30 million05/15/2025$15.32$15.47+0.98%$15.47$15.3316,768 shs$85.09 million05/14/2025$15.43$15.32-0.71%$15.37$15.317,870 shs$84.26 million05/13/2025$15.48$15.43-0.32%$15.50$15.4329,789 shs$84.87 million05/12/2025$15.21$15.48+1.78%$15.48$15.3927,633 shs$85.14 million Related Companies STNC Stock Price Chart QBUF Stock Price Chart JOET Stock Price Chart LGRO Stock Price Chart DVAL Stock Price Chart DWUS Stock Price Chart QTOP Stock Price Chart PSET Stock Price Chart KNGZ Stock Price Chart AVUQ Stock Price Chart Receive ESN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESN) was last updated on 6/13/2025 by MarketBeat.com Staff From Our PartnersUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBanks aren’t ready for this altcoin—are you?Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...Crypto 101 Media | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essential 40 Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Essential 40 Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ESN Stock Free ESN Stock Alerts