Essential 40 Stock ETF (ESN) Chart & Stock Price History $16.03 +0.10 (+0.63%) As of 01:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsTrendsBuy This Stock Essential 40 Stock ETF Stock Price Performance The Essential 40 Stock ETF (ESN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 7.87%. In the past month, the fund has decreased 1.23%, reflecting recent market activity. As of the latest close, Essential 40 Stock ETF traded at $15.93 with a market cap of $136.84 million and volume of 13,108 shares. Receive ESN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.26%1 Month Performance-1.23%3 Month Performance+5.46%Year-To-Date Performance+7.87% ESN Stock Chart for Friday, August, 8, 2025 ESN Chart by TradingView Essential 40 Stock ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025$16.06$15.93-0.81%$16.07$15.9213,108 shs$136.84 million08/06/2025$15.99$16.06+0.44%$16.07$15.9834,570 shs$137.96 million08/05/2025$15.97$15.99+0.13%$16.02$15.9634,671 shs$137.35 million08/04/2025$15.83$15.97+0.88%$15.97$15.8631,849 shs$137.18 million08/01/2025$15.99$15.83-1.00%$15.87$15.7837,337 shs$135.98 million07/31/2025$15.99$15.99$16.16$15.9948,444 shs$137.35 million07/30/2025$16.10$15.99-0.68%$16.24$15.9340,907 shs$137.35 million07/29/2025$16.19$16.10-0.56%$16.20$16.0939,272 shs$136.37 million07/28/2025$16.24$16.19-0.31%$16.24$16.1718,966 shs$137.13 million07/25/2025$16.23$16.24+0.06%$16.25$16.194,653 shs$137.23 million Get the Latest News and Ratings for ESN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025$16.32$16.23-0.55%$16.29$16.2333,134 shs$137.14 million07/23/2025$16.21$16.32+0.68%$16.33$16.2447,381 shs$122.24 million07/22/2025$16.19$16.21+0.12%$16.22$16.17181,034 shs$121.41 million07/21/2025$16.13$16.19+0.37%$16.27$16.1834,005 shs$121.26 million07/18/2025$16.18$16.13-0.31%$16.18$16.119,815 shs$120.81 million07/17/2025$16.14$16.18+0.25%$16.19$16.13148,054 shs$121.19 million07/16/2025$16.12$16.14+0.12%$16.16$16.02819,147 shs$120.89 million07/15/2025$16.29$16.12-1.04%$16.36$16.1234,605 shs$120.74 million07/14/2025$16.23$16.29+0.36%$16.29$16.2013,267 shs$122.01 million07/11/2025$16.34$16.23-0.67%$16.27$16.2127,213 shs$121.56 million07/10/2025$16.31$16.34+0.18%$16.40$16.3418,903 shs$122.06 million07/09/2025$16.23$16.31+0.49%$16.31$16.238,851 shs$121.84 million07/08/2025$16.18$16.23+0.31%$16.25$16.216,564 shs$121.24 million07/07/2025$16.29$16.18-0.68%$16.23$16.137,739 shs$120.87 million Related Companies QTOP Stock Price Chart AVUQ Stock Price Chart QBUF Stock Price Chart DWUS Stock Price Chart DVAL Stock Price Chart LGRO Stock Price Chart STNC Stock Price Chart LDRX Stock Price Chart JOET Stock Price Chart BUFM Stock Price Chart Receive ESN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ESN) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredAltucher: Trump’s Great Gain is startingNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredGold Hit $3,500. Here’s What’s Next…Gold just smashed through $3,500—and some experts believe that’s only the beginning. With big banks like Goldm...Reagan Gold Group | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Essential 40 Stock ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Essential 40 Stock ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
