Free Trial

Essential 40 Stock ETF (ESN) Chart & Stock Price History

$15.22 +0.18 (+1.20%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$15.23 +0.01 (+0.07%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Essential 40 Stock ETF Stock Price Performance

5 Day
Performance
+1.60%
1 Month
Performance
+8.17%
3 Month
Performance
-2.31%
6 Month
Performance
+1.53%
Year-To-Date
Performance
+2.42%
Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

ESN Stock Chart for Sunday, May, 4, 2025

Essential 40 Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.04$15.22
+1.20%
$15.27$15.0418,561 shs$83.71 million
05/01/2025$15.04$15.04$15.14$15.034,532 shs$82.72 million
04/30/2025$14.98$15.04
+0.40%
$15.04$14.763,749 shs$82.72 million
04/29/2025$14.90$14.98
+0.54%
$15.00$14.933,870 shs$82.39 million
04/28/2025$14.83$14.90
+0.47%
$14.94$14.824,844 shs$81.94 million
04/25/2025$14.87$14.83
-0.28%
$14.85$14.7472,615 shs$81.56 million
04/24/2025$14.71$14.87
+1.09%
$14.87$14.7619,690 shs$81.79 million
04/23/2025$14.59$14.71
+0.82%
$14.89$14.6530,142 shs$80.91 million
04/22/2025$14.23$14.59
+2.53%
$14.61$14.4223,489 shs$78.93 million
04/21/2025$14.54$14.23
-2.13%
$14.34$14.166,841 shs$76.98 million
04/18/2025$14.54$14.54$14.64$14.517,890 shs$78.66 million
04/17/2025$14.52$14.54
+0.14%
$14.64$14.517,890 shs$78.66 million
04/16/2025$14.70$14.52
-1.22%
$14.71$14.4519,172 shs$78.55 million
04/15/2025$14.76$14.70
-0.41%
$14.83$14.698,169 shs$79.53 million
04/14/2025$14.61$14.76
+1.03%
$14.84$14.697,399 shs$79.85 million
04/11/2025$14.38$14.61
+1.60%
$14.65$14.4011,054 shs$79.04 million
04/10/2025$14.75$14.38
-2.51%
$14.47$14.0232,154 shs$77.80 million
04/09/2025$13.77$14.75
+7.12%
$14.76$13.7022,657 shs$79.80 million
04/09/2025$13.77$14.75
+7.12%
$14.76$13.7022,657 shs$79.80 million
04/08/2025$13.93$13.77
-1.15%
$14.40$13.6124,512 shs$74.50 million
04/08/2025$13.93$13.77
-1.15%
$14.40$13.6124,512 shs$74.50 million
04/07/2025$14.07$13.93
-1.00%
$14.05$13.5322,985 shs$75.36 million
04/04/2025$14.92$14.07
-5.70%
$14.51$14.07111,061 shs$76.12 million
04/03/2025$15.39$14.92
-3.05%
$15.08$14.924,079 shs$80.72 million

This page (NASDAQ:ESN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners