Free Trial

Essential 40 Stock ETF (ESN) Chart & Stock Price History

$15.31 0.00 (0.00%)
Closing price 05/23/2025 03:22 PM Eastern
Extended Trading
$15.31 0.00 (0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Essential 40 Stock ETF Stock Price Performance

The Essential 40 Stock ETF (ESN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.03%. In the past month, the fund has increased 2.96%, reflecting recent market activity.

As of the latest close, Essential 40 Stock ETF traded at $15.31 with a market cap of $85.74 million and volume of 5,089 shares.

Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.05%
1 Month
Performance
+2.96%
3 Month
Performance
-2.64%
Year-To-Date
Performance
+3.03%

ESN Stock Chart for Saturday, May, 24, 2025

Essential 40 Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$15.31$15.31$15.31$15.225,089 shs$85.74 million
05/22/2025$15.38$15.31
-0.46%
$15.40$15.3118,995 shs$85.74 million
05/21/2025$15.61$15.38
-1.47%
$15.54$15.3714,569 shs$86.13 million
05/20/2025$15.63$15.61
-0.13%
$15.64$15.565,977 shs$87.42 million
05/19/2025$15.59$15.63
+0.26%
$15.64$15.5511,652 shs$87.53 million
05/16/2025$15.47$15.59
+0.78%
$15.59$15.485,899 shs$87.30 million
05/15/2025$15.32$15.47
+0.98%
$15.47$15.3316,768 shs$85.09 million
05/14/2025$15.43$15.32
-0.71%
$15.37$15.317,870 shs$84.26 million
05/13/2025$15.48$15.43
-0.32%
$15.50$15.4329,789 shs$84.87 million
05/12/2025$15.21$15.48
+1.78%
$15.48$15.3927,633 shs$85.14 million
05/09/2025$15.20$15.21
+0.07%
$15.25$15.1832,190 shs$83.66 million
05/08/2025$15.13$15.20
+0.46%
$15.33$15.1719,254 shs$83.60 million
05/07/2025$15.11$15.13
+0.13%
$15.14$15.0826,188 shs$83.22 million
05/06/2025$15.21$15.11
-0.65%
$15.20$15.052,946 shs$83.11 million
05/05/2025$15.22$15.21
-0.07%
$15.24$15.171,422 shs$83.65 million
05/02/2025$15.04$15.22
+1.20%
$15.27$15.0418,561 shs$83.71 million
05/01/2025$15.04$15.04$15.14$15.034,532 shs$82.72 million
04/30/2025$14.98$15.04
+0.40%
$15.04$14.763,749 shs$82.72 million
04/29/2025$14.90$14.98
+0.54%
$15.00$14.933,870 shs$82.39 million
04/28/2025$14.83$14.90
+0.47%
$14.94$14.824,844 shs$81.94 million
04/25/2025$14.87$14.83
-0.28%
$14.85$14.7472,615 shs$81.56 million
04/24/2025$14.71$14.87
+1.09%
$14.87$14.7619,690 shs$81.79 million
04/23/2025$14.59$14.71
+0.82%
$14.89$14.6530,142 shs$80.91 million

This page (NASDAQ:ESN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners