Free Trial

Essential 40 Stock ETF (ESN) Chart & Stock Price History

$16.60 +0.01 (+0.06%)
Closing price 03:59 PM Eastern
Extended Trading
$16.60 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Essential 40 Stock ETF Stock Price Performance

The Essential 40 Stock ETF (ESN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 11.71%. In the past month, the fund has increased 2.53%, reflecting recent market activity.

As of the latest close, Essential 40 Stock ETF traded at $16.59 with a market cap of $142.51 million and volume of 58,448 shares.

Receive ESN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Essential 40 Stock ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+2.53%
3 Month
Performance
+7.86%
Year-To-Date
Performance
+11.71%

ESN Stock Chart for Thursday, August, 28, 2025

Essential 40 Stock ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$16.59$16.60
+0.06%
$16.61$16.5427,613 shs$142.59 million
08/27/2025$16.51$16.59
+0.48%
$16.59$16.4758,448 shs$142.51 million
08/26/2025$16.47$16.51
+0.24%
$16.52$16.4420,666 shs$141.82 million
08/25/2025$16.55$16.47
-0.48%
$16.51$16.4632,391 shs$141.48 million
08/22/2025$16.30$16.55
+1.53%
$16.58$16.458,642 shs$142.16 million
08/21/2025$16.36$16.30
-0.37%
$16.33$16.2827,966 shs$140.02 million
08/20/2025$16.38$16.36
-0.12%
$16.40$16.3358,525 shs$140.53 million
08/19/2025$16.34$16.38
+0.24%
$16.45$16.3620,873 shs$140.70 million
08/18/2025$16.39$16.34
-0.31%
$16.36$16.3213,306 shs$140.36 million
08/15/2025$16.32$16.39
+0.43%
$16.42$16.3720,387 shs$140.79 million
08/14/2025$16.31$16.32
+0.06%
$16.32$16.279,988 shs$140.19 million
08/13/2025$16.17$16.31
+0.87%
$16.32$16.2414,466 shs$140.10 million
08/12/2025$16.02$16.17
+0.94%
$16.18$16.1113,613 shs$138.90 million
08/11/2025$16.03$16.02
-0.06%
$16.08$16.0170,648 shs$137.61 million
08/08/2025$15.93$16.03
+0.63%
$16.04$15.996,717 shs$137.70 million
08/07/2025$16.06$15.93
-0.81%
$16.07$15.9213,108 shs$136.84 million
08/06/2025$15.99$16.06
+0.44%
$16.07$15.9834,570 shs$137.96 million
08/05/2025$15.97$15.99
+0.13%
$16.02$15.9634,671 shs$137.35 million
08/04/2025$15.83$15.97
+0.88%
$15.97$15.8631,849 shs$137.18 million
08/01/2025$15.99$15.83
-1.00%
$15.87$15.7837,337 shs$135.98 million
07/31/2025$15.99$15.99$16.16$15.9948,444 shs$137.35 million
07/30/2025$16.10$15.99
-0.68%
$16.24$15.9340,907 shs$137.35 million
07/29/2025$16.19$16.10
-0.56%
$16.20$16.0939,272 shs$136.37 million
07/28/2025$16.24$16.19
-0.31%
$16.24$16.1718,966 shs$137.13 million

This page (NASDAQ:ESN) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners