Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$9.54 -0.35 (-3.54%)
As of 08/8/2025 04:00 PM Eastern

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 41.54%, with a year-to-date return of -24.41%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $9.54 with a market cap of and volume of 136,993 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.89%
1 Month
Performance
-3.54%
3 Month
Performance
+0.95%
Year-To-Date
Performance
-24.41%
1 Year
Performance
+41.54%

ESOA Stock Chart for Sunday, August, 10, 2025

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.89$9.54
-3.54%
$9.98$9.48136,993 shs$0.00
08/07/2025$10.15$9.89
-2.56%
$10.29$9.68120,250 shs$0.00
08/06/2025$10.03$10.15
+1.20%
$10.18$9.84116,901 shs$0.00
08/05/2025$10.36$10.03
-3.19%
$10.47$9.9299,010 shs$0.00
08/04/2025$10.24$10.36
+1.17%
$10.50$10.23182,953 shs$0.00
08/01/2025$10.93$10.24
-6.31%
$10.72$10.22163,878 shs$0.00
07/31/2025$10.90$10.93
+0.28%
$11.34$10.74166,748 shs$0.00
07/30/2025$11.11$10.90
-1.89%
$11.41$10.67245,811 shs$0.00
07/29/2025$10.56$11.11
+5.21%
$11.38$10.31211,506 shs$0.00
07/28/2025$10.61$10.56
-0.47%
$10.91$10.30136,527 shs$0.00
07/25/2025$9.96$10.61
+6.53%
$10.68$10.04132,849 shs$0.00
07/24/2025$10.54$9.96
-5.50%
$10.71$9.94179,973 shs$0.00
07/23/2025$9.91$10.54
+6.36%
$10.60$9.88209,937 shs$0.00
07/22/2025$9.77$9.91
+1.43%
$9.98$9.43127,112 shs$0.00
07/21/2025$9.74$9.77
+0.31%
$10.03$9.70157,270 shs$0.00
07/18/2025$9.88$9.74
-1.42%
$10.20$9.65183,352 shs$0.00
07/17/2025$9.94$9.88
-0.60%
$9.90$9.01638,496 shs$0.00
07/16/2025$9.86$9.94
+0.81%
$10.00$9.56124,301 shs$0.00
07/15/2025$9.88$9.86
-0.20%
$10.18$9.85143,453 shs$0.00
07/14/2025$9.72$9.88
+1.65%
$9.91$9.60117,027 shs$0.00
07/11/2025$9.89$9.72
-1.72%
$10.01$9.6186,938 shs$0.00
07/10/2025$9.79$9.89
+1.02%
$9.90$9.46187,205 shs$0.00
07/09/2025$10.68$9.79
-8.33%
$10.70$9.72231,582 shs$0.00

This page (NASDAQ:ESOA) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners