Free Trial

Energy Services of America (ESOA) Stock Chart & Stock Price History

Energy Services of America logo
$11.05 +0.80 (+7.80%)
As of 04:00 PM Eastern

Energy Services of America Stock Price Performance

The Energy Services of America (ESOA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.68%, with a year-to-date return of -12.44%. In the past month, the stock has increased 11.73%, reflecting recent market activity.

As of the latest close, Energy Services of America traded at $10.25 with a market cap of and volume of 257,370 shares.

Receive ESOA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Services of America and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.76%
1 Month
Performance
+11.73%
3 Month
Performance
+6.56%
Year-To-Date
Performance
-12.44%
1 Year
Performance
+16.68%

ESOA Stock Chart for Tuesday, October, 7, 2025

Energy Services of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$10.25$11.05
+7.80%
$11.09$10.03237,309 shs$0.00
10/06/2025$9.99$10.25
+2.60%
$10.39$9.91257,370 shs$0.00
10/03/2025$10.16$9.99
-1.67%
$10.30$9.9284,459 shs$0.00
10/02/2025$10.37$10.16
-2.03%
$10.61$10.03143,017 shs$0.00
10/01/2025$10.35$10.37
+0.19%
$10.51$10.1079,775 shs$0.00
09/30/2025$10.63$10.35
-2.63%
$10.62$10.26147,091 shs$0.00
09/29/2025$10.23$10.63
+3.91%
$10.70$10.12207,027 shs$0.00
09/26/2025$10.00$10.23
+2.30%
$10.24$9.9677,395 shs$0.00
09/25/2025$9.93$10.00
+0.70%
$10.19$9.75105,060 shs$0.00
09/24/2025$10.05$9.93
-1.19%
$10.16$9.91122,830 shs$0.00
09/23/2025$10.45$10.05
-3.83%
$10.54$9.85141,640 shs$0.00
09/22/2025$10.18$10.45
+2.65%
$10.52$9.95139,522 shs$0.00
09/19/2025$10.09$10.18
+0.89%
$10.64$10.02245,334 shs$0.00
09/18/2025$9.93$10.09
+1.61%
$10.14$9.87109,933 shs$0.00
09/17/2025$9.78$9.93
+1.53%
$10.16$9.71105,672 shs$0.00
09/16/2025$9.82$9.78
-0.41%
$10.07$9.72104,877 shs$0.00
09/15/2025$10.08$9.82
-2.58%
$10.20$9.78131,629 shs$0.00
09/12/2025$10.42$10.08
-3.26%
$10.35$10.0483,148 shs$0.00
09/11/2025$10.20$10.42
+2.16%
$10.47$10.11133,675 shs$0.00
09/10/2025$10.26$10.20
-0.58%
$10.67$10.1690,657 shs$0.00
09/09/2025$9.87$10.26
+3.95%
$10.31$9.96196,881 shs$0.00
09/08/2025$9.89$9.87
-0.20%
$9.98$9.65190,235 shs$0.00

This page (NASDAQ:ESOA) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners