Free Trial

iShares Ethereum Trust ETF (ETHA) Chart & Stock Price History

iShares Ethereum Trust ETF logo
$19.38 -0.61 (-3.05%)
As of 05/23/2025 04:00 PM Eastern

iShares Ethereum Trust ETF Stock Price Performance

The iShares Ethereum Trust ETF (ETHA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 23.37%. In the past month, the fund has increased 41.77%, reflecting recent market activity.

As of the latest close, iShares Ethereum Trust ETF traded at $19.38 with a market cap of $3.29 billion and volume of 12.43 million shares.

Receive ETHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+41.77%
3 Month
Performance
+2.81%
Year-To-Date
Performance
-23.37%

ETHA Stock Chart for Sunday, May, 25, 2025

iShares Ethereum Trust ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.99$19.38
-3.05%
$19.65$19.2912.43 million shs$3.29 billion
05/22/2025$19.03$19.99
+5.04%
$20.32$19.8819.09 million shs$3.39 billion
05/21/2025$18.94$19.03
+0.48%
$19.81$18.5518.82 million shs$3.23 billion
05/20/2025$19.08$18.94
-0.73%
$19.03$18.519.57 million shs$3.21 billion
05/19/2025$19.65$19.08
-2.90%
$19.29$18.1413.12 million shs$3.44 billion
05/16/2025$19.16$19.65
+2.56%
$19.83$19.475.72 million shs$3.55 billion
05/15/2025$19.71$19.16
-2.79%
$19.72$18.7613.36 million shs$3.46 billion
05/14/2025$20.41$19.71
-3.43%
$19.89$19.2911.66 million shs$3.56 billion
05/13/2025$18.63$20.41
+9.55%
$20.75$19.1420.48 million shs$3.68 billion
05/12/2025$17.64$18.63
+5.61%
$19.50$18.2316.99 million shs$3.36 billion
05/09/2025$16.06$17.64
+9.84%
$18.09$17.2220.06 million shs$3.18 billion
05/08/2025$13.59$16.06
+18.18%
$16.20$14.8720.59 million shs$2.90 billion
05/07/2025$13.52$13.59
+0.52%
$13.89$13.534.59 million shs$2.45 billion
05/06/2025$13.74$13.52
-1.60%
$13.60$13.254.84 million shs$2.44 billion
05/05/2025$13.93$13.74
-1.36%
$13.84$13.584.54 million shs$2.48 billion
05/02/2025$13.96$13.93
-0.21%
$14.17$13.856.03 million shs$2.51 billion
05/01/2025$13.52$13.96
+3.25%
$14.20$13.828.17 million shs$2.52 billion
04/30/2025$13.82$13.52
-2.17%
$13.57$13.116.34 million shs$2.44 billion
04/29/2025$13.61$13.82
+1.54%
$13.88$13.697.46 million shs$2.16 billion
04/28/2025$13.67$13.61
-0.44%
$13.66$13.2111.13 million shs$2.13 billion
04/25/2025$13.37$13.67
+2.24%
$13.85$13.3212.75 million shs$2.47 billion
04/24/2025$13.55$13.37
-1.33%
$13.47$13.2113.26 million shs$2.41 billion

This page (NASDAQ:ETHA) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners