iShares Ethereum Trust ETF (ETHA) Chart & Stock Price History $13.93 -0.03 (-0.21%) As of 05/2/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipTrendsBuy This Stock iShares Ethereum Trust ETF Stock Price Performance 5 Day Performance+0.80%1 Month Performance+1.68%3 Month Performance-32.77%6 Month Performance-24.00%Year-To-Date Performance-44.92% Receive ETHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address ETHA Stock Chart for Sunday, May, 4, 2025 ETHA Chart by TradingView iShares Ethereum Trust ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2025$13.96$13.93-0.21%$14.17$13.856.03 million shs$2.51 billion05/01/2025$13.52$13.96+3.25%$14.20$13.828.17 million shs$2.52 billion04/30/2025$13.82$13.52-2.17%$13.57$13.116.34 million shs$2.44 billion04/29/2025$13.61$13.82+1.54%$13.88$13.697.46 million shs$2.16 billion04/28/2025$13.67$13.61-0.44%$13.66$13.2111.13 million shs$2.13 billion04/25/2025$13.37$13.67+2.24%$13.85$13.3212.75 million shs$2.47 billion04/24/2025$13.55$13.37-1.33%$13.47$13.2113.26 million shs$2.41 billion04/23/2025$12.89$13.55+5.12%$13.89$13.3415.33 million shs$2.44 billion04/22/2025$11.92$12.89+8.14%$13.10$12.3217.32 million shs$2.33 billion04/21/2025$11.98$11.92-0.50%$12.43$11.839.83 million shs$2.15 billion Get the Latest News and Ratings for ETHA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter. 04/18/2025$11.98$11.98$12.24$11.837.79 million shs$2.16 billion04/17/2025$12.01$11.98-0.25%$12.24$11.837.79 million shs$2.16 billion04/16/2025$12.16$12.01-1.23%$12.20$11.6418.12 million shs$2.17 billion04/15/2025$12.40$12.16-1.94%$12.57$12.097.89 million shs$2.19 billion04/14/2025$11.85$12.40+4.64%$12.79$12.2311.93 million shs$2.24 billion04/11/2025$11.43$11.85+3.67%$12.03$11.6511.64 million shs$2.14 billion04/10/2025$12.42$11.43-7.97%$12.04$11.1322.92 million shs$2.06 billion04/09/2025$11.07$12.42+12.20%$12.64$11.0234.13 million shs$2.24 billion04/09/2025$11.07$12.42+12.20%$12.64$11.0234.13 million shs$2.24 billion04/08/2025$11.63$11.07-4.82%$12.00$10.9915.87 million shs$1.73 billion04/08/2025$11.63$11.07-4.82%$12.00$10.9915.87 million shs$1.73 billion04/07/2025$13.70$11.63-15.11%$12.38$11.2623.54 million shs$1.81 billion04/04/2025$13.51$13.70+1.41%$13.84$13.4013.27 million shs$2.47 billion04/03/2025$14.47$13.51-6.63%$13.61$13.259.41 million shs$1.03 billion Related Companies Valkyrie Bitcoin Fund Stock Price Chart Hashdex Nasdaq Crypto Index US ETF Stock Price Chart Simplify Bitcoin Strategy PLUS Income ETF Stock Price Chart Valkyrie Bitcoin Strategy ETF Stock Price Chart Valkyrie Bitcoin Futures Leveraged Strategy ETF Stock Price Chart 2x Solana ETF Stock Price Chart Solana ETF Stock Price Chart iShares Bitcoin Trust Stock Price Chart Receive ETHA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Ethereum Trust ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ETHA) was last updated on 5/4/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredElon’s Terrifying Warning Forces Trump To Take ActionElon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...American Hartford Gold | SponsoredShocking AI play that’s beats Nvidia by a country mileYou’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...Timothy Sykes | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredMost traders are panicking. We’re cashing inMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredElon Musk is all in on these robots …Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...Weiss Ratings | SponsoredIf you missed your chance with Tesla...Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Ethereum Trust ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Ethereum Trust ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ETHA Stock Free ETHA Stock Alerts