Free Trial

89bio (ETNB) Stock Chart & Stock Price History

89bio logo
$9.49 -0.16 (-1.66%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$9.68 +0.19 (+1.96%)
As of 05/23/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

89bio Stock Price Performance

The 89bio (ETNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.58%, with a year-to-date return of 21.36%. In the past month, the stock has increased 36.74%, reflecting recent market activity.

As of the latest close, 89bio traded at $9.49 with a market cap of $1.39 billion and volume of 1.04 million shares. Five years ago, the stock traded at $26.00, representing a 63.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 34,829 shares.

Receive ETNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 89bio and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.09%
1 Month
Performance
+36.74%
3 Month
Performance
+2.93%
Year-To-Date
Performance
+21.36%
1 Year
Performance
+16.58%
5 Year
Performance
-63.50%

ETNB Stock Chart for Sunday, May, 25, 2025

89bio Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$9.65$9.49
-1.66%
$9.64$9.241.04 million shs$1.39 billion
05/22/2025$9.61$9.65
+0.42%
$10.26$9.492.57 million shs$1.41 billion
05/21/2025$9.03$9.61
+6.42%
$9.75$8.803.69 million shs$1.40 billion
05/20/2025$7.70$9.03
+17.27%
$9.36$7.517.32 million shs$1.32 billion
05/19/2025$7.78$7.70
-1.03%
$7.90$7.51841,111 shs$1.12 billion
05/16/2025$7.64$7.78
+1.83%
$7.87$7.461.05 million shs$1.14 billion
05/15/2025$8.20$7.64
-6.83%
$8.19$7.371.63 million shs$1.12 billion
05/14/2025$7.80$8.20
+5.13%
$8.33$7.762.53 million shs$1.20 billion
05/13/2025$8.11$7.80
-3.82%
$8.16$7.631.63 million shs$1.14 billion
05/12/2025$7.70$8.11
+5.32%
$8.45$7.991.33 million shs$1.18 billion
05/09/2025$7.82$7.70
-1.47%
$7.98$7.671.27 million shs$1.12 billion
05/08/2025$7.64$7.82
+2.33%
$8.07$7.401.05 million shs$1.14 billion
05/07/2025$7.75$7.64
-1.46%
$8.18$7.511.30 million shs$1.11 billion
05/06/2025$8.61$7.75
-9.99%
$8.59$7.692.73 million shs$1.13 billion
05/05/2025$8.73$8.61
-1.37%
$8.80$8.221.42 million shs$1.26 billion
05/02/2025$8.13$8.73
+7.38%
$8.92$8.302.53 million shs$1.27 billion
05/01/2025$8.02$8.13
+1.37%
$8.45$7.781.73 million shs$1.19 billion
04/30/2025$7.55$8.02
+6.23%
$8.08$7.452.01 million shs$1.17 billion
04/29/2025$7.40$7.55
+2.03%
$7.72$7.341.52 million shs$1.10 billion
04/28/2025$6.94$7.40
+6.63%
$7.45$6.921.62 million shs$1.08 billion
04/25/2025$6.90$6.94
+0.58%
$7.06$6.70906,074 shs$1.01 billion
04/24/2025$6.62$6.90
+4.23%
$6.97$6.55892,784 shs$1.01 billion

This page (NASDAQ:ETNB) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners