Free Trial

Eureka Acquisition (EURK) Stock Chart & Stock Price History

$10.36 0.00 (0.00%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eureka Acquisition Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.02%
3 Month
Performance
+2.31%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+2.71%
Receive EURK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Acquisition and its competitors with MarketBeat's FREE daily newsletter.

EURK Stock Chart for Sunday, May, 4, 2025

Eureka Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$10.35$10.43
+0.72%
$10.40$10.37767 shs$79.71 million
05/01/2025$10.34$10.35
+0.10%
$10.36$10.367,200 shs$79.14 million
04/30/2025$10.35$10.34
-0.05%
$10.33$10.33804 shs$79.06 million
04/29/2025$10.35$10.35$10.33$10.33407 shs$79.10 million
04/28/2025$10.36$10.35
-0.14%
$10.33$10.33607 shs$79.10 million
04/25/2025$10.35$10.36
+0.10%
$10.36$10.3413,226 shs$79.21 million
04/24/2025$10.36$10.35
-0.10%
$10.35$10.351,164 shs$79.14 million
04/23/2025$10.35$10.36
+0.10%
$10.36$10.35606 shs$79.21 million
04/22/2025$10.36$10.35
-0.10%
$10.36$10.35606 shs$79.14 million
04/21/2025$10.33$10.36
+0.29%
$10.36$10.35606 shs$79.21 million
04/18/2025$10.33$10.33$10.33$10.33808 shs$78.98 million
04/17/2025$10.35$10.33
-0.19%
$10.33$10.33808 shs$78.98 million
04/16/2025$10.34$10.35
+0.10%
$10.35$10.331,827 shs$79.14 million
04/15/2025$10.32$10.34
+0.19%
$10.37$10.342,414 shs$79.06 million
04/14/2025$10.32$10.32$10.33$10.313,174 shs$78.91 million
04/11/2025$10.31$10.32
+0.10%
$10.33$10.313,174 shs$78.91 million
04/10/2025$10.32$10.31
-0.10%
$10.31$10.31446 shs$78.83 million
04/09/2025$10.32$10.32$10.31$10.31446 shs$78.91 million
04/09/2025$10.32$10.32$10.31$10.31446 shs$78.91 million
04/08/2025$10.33$10.32
-0.10%
$10.32$10.3260,152 shs$78.91 million
04/08/2025$10.33$10.32
-0.10%
$10.32$10.3260,152 shs$78.91 million
04/07/2025$10.32$10.33
+0.10%
$10.33$10.311,495 shs$78.98 million
04/04/2025$10.31$10.32
+0.10%
$10.33$10.3240,141 shs$78.91 million
04/03/2025$10.32$10.31
-0.10%
$10.33$10.301,607 shs$78.83 million

This page (NASDAQ:EURK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners