Free Trial

Eureka Acquisition (EURK) Stock Chart & Stock Price History

$10.38 +0.02 (+0.20%)
As of 05/23/2025 03:50 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Eureka Acquisition Stock Price Performance

The Eureka Acquisition (EURK) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 2.28%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, Eureka Acquisition traded at $10.38 with a market cap of $79.37 million and volume of 150,087 shares.

Receive EURK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eureka Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+0.20%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+2.28%

EURK Stock Chart for Sunday, May, 25, 2025

Eureka Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$10.39$10.38
-0.09%
$10.38$10.38150,087 shs$79.37 million
05/22/2025$10.39$10.39$10.36$10.36100 shs$79.44 million
05/21/2025$10.39$10.39$10.36$10.36189 shs$79.44 million
05/20/2025$10.39$10.39$10.38$10.3616,400 shs$79.44 million
05/19/2025$10.37$10.39
+0.20%
$10.38$10.3612 shs$79.44 million
05/16/2025$10.36$10.37
+0.09%
$10.38$10.3616,493 shs$79.28 million
05/15/2025$10.43$10.36
-0.62%
$10.38$10.3616,493 shs$79.21 million
05/14/2025$10.36$10.43
+0.63%
$10.36$10.36415,392 shs$79.71 million
05/13/2025$10.40$10.36
-0.34%
$10.36$10.36415,392 shs$79.21 million
05/12/2025$10.48$10.40
-0.85%
$10.41$10.41196 shs$79.48 million
05/09/2025$10.39$10.48
+0.95%
$10.41$10.41196 shs$80.16 million
05/08/2025$10.38$10.39
+0.04%
$10.41$10.41196 shs$79.40 million
05/07/2025$10.38$10.38
+0.01%
$10.41$10.41196 shs$79.37 million
05/06/2025$10.38$10.38$10.40$10.37700 shs$79.37 million
05/05/2025$10.43$10.38
-0.43%
$10.40$10.37767 shs$79.37 million
05/02/2025$10.35$10.43
+0.72%
$10.40$10.37767 shs$79.71 million
05/01/2025$10.34$10.35
+0.10%
$10.36$10.367,200 shs$79.14 million
04/30/2025$10.35$10.34
-0.05%
$10.33$10.33804 shs$79.06 million
04/29/2025$10.35$10.35$10.33$10.33407 shs$79.10 million
04/28/2025$10.36$10.35
-0.14%
$10.33$10.33607 shs$79.10 million
04/25/2025$10.35$10.36
+0.10%
$10.36$10.3413,226 shs$79.21 million
04/24/2025$10.36$10.35
-0.10%
$10.35$10.351,164 shs$79.14 million

This page (NASDAQ:EURK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners