Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

Evogene logo
$1.31 -0.04 (-2.96%)
Closing price 04:00 PM Eastern
Extended Trading
$1.34 +0.03 (+2.29%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evogene Stock Price Performance

The Evogene (EVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.93%, with a year-to-date return of -29.95%. In the past month, the stock has decreased 3.68%, reflecting recent market activity.

As of the latest close, Evogene traded at $1.35 with a market cap of $7.24 million and volume of 83,929 shares. Five years ago, the stock traded at a split-adjusted price of $10.90, representing a 87.98% decrease over that period. At the time, it had a market cap of $29.10 million and a volume of 2,473 shares.

Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.76%
1 Month
Performance
-3.68%
3 Month
Performance
+18.02%
Year-To-Date
Performance
-29.95%
1 Year
Performance
-72.93%
5 Year
Performance
-87.98%

EVGN Stock Chart for Friday, July, 25, 2025

Evogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.35$1.31
-2.96%
$1.35$1.2868,822 shs$7.04 million
07/24/2025$1.36$1.35
-0.74%
$1.36$1.3183,929 shs$7.24 million
07/23/2025$1.30$1.36
+4.61%
$1.36$1.2990,494 shs$7.30 million
07/22/2025$1.29$1.30
+0.78%
$1.32$1.2838,720 shs$6.98 million
07/21/2025$1.32$1.29
-2.27%
$1.35$1.2886,821 shs$6.92 million
07/18/2025$1.33$1.32
-0.75%
$1.38$1.3264,847 shs$7.09 million
07/17/2025$1.25$1.33
+6.40%
$1.37$1.2690,215 shs$6.71 million
07/16/2025$1.26$1.25
-0.79%
$1.28$1.2461,829 shs$6.71 million
07/15/2025$1.25$1.26
+0.80%
$1.30$1.24165,522 shs$6.76 million
07/14/2025$1.37$1.25
-8.76%
$1.34$1.25187,611 shs$6.71 million
07/11/2025$1.45$1.37
-5.52%
$1.46$1.3569,396 shs$7.35 million
07/10/2025$1.49$1.45
-2.68%
$1.48$1.4373,682 shs$7.79 million
07/09/2025$1.41$1.49
+5.67%
$1.50$1.41164,519 shs$8.00 million
07/08/2025$1.32$1.41
+6.82%
$1.46$1.36265,803 shs$7.57 million
07/07/2025$1.36$1.32
-2.94%
$1.39$1.32167,663 shs$7.09 million
07/04/2025$1.36$1.36$1.38$1.3444,787 shs$7.30 million
07/03/2025$1.36$1.36$1.38$1.3444,787 shs$7.30 million
07/02/2025$1.34$1.36
+1.49%
$1.40$1.33101,082 shs$7.30 million
07/01/2025$1.28$1.34
+4.69%
$1.44$1.26136,289 shs$7.20 million
06/30/2025$1.30$1.28
-1.54%
$1.34$1.28139,237 shs$6.87 million
06/27/2025$1.28$1.30
+1.56%
$1.33$1.28111,473 shs$6.98 million
06/26/2025$1.36$1.28
-5.88%
$1.37$1.27155,540 shs$6.87 million
06/25/2025$1.40$1.36
-2.86%
$1.42$1.35127,144 shs$7.30 million
06/24/2025$1.38$1.40
+1.45%
$1.44$1.39135,946 shs$7.52 million

This page (NASDAQ:EVGN) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners