Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

Evogene logo
$1.21 -0.03 (-2.33%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evogene Stock Price Performance

The Evogene (EVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.20%, with a year-to-date return of -35.08%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Evogene traded at $1.24 with a market cap of $6.68 million and volume of 56,959 shares. Five years ago, the stock traded at a split-adjusted price of $25.10, representing a 95.16% decrease over that period. At the time, it had a market cap of $72.61 million and a volume of 73,971 shares.

Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.88%
1 Month
Performance
+1.93%
3 Month
Performance
+9.37%
Year-To-Date
Performance
-35.08%
1 Year
Performance
-60.20%
5 Year
Performance
-95.16%

EVGN Stock Chart for Thursday, September, 4, 2025

Evogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025$1.23$1.24
+1.06%
$1.32$1.2356,959 shs$6.68 million
09/02/2025$1.25$1.23
-1.60%
$1.25$1.2338,319 shs$6.61 million
09/01/2025$1.25$1.25$1.30$1.2447,466 shs$6.71 million
08/29/2025$1.29$1.25
-3.33%
$1.30$1.2447,466 shs$6.71 million
08/28/2025$1.31$1.29
-1.30%
$1.32$1.2714,775 shs$6.94 million
08/27/2025$1.31$1.31$1.33$1.2932,639 shs$7.03 million
08/26/2025$1.27$1.31
+3.15%
$1.32$1.2638,227 shs$7.04 million
08/25/2025$1.31$1.27
-2.68%
$1.33$1.2754,348 shs$6.82 million
08/22/2025$1.28$1.31
+2.35%
$1.32$1.2216,853 shs$7.01 million
08/21/2025$1.22$1.28
+4.51%
$1.32$1.2043,408 shs$6.84 million
08/20/2025$1.27$1.22
-3.94%
$1.27$1.2143,800 shs$6.55 million
08/19/2025$1.33$1.27
-4.22%
$1.35$1.22133,626 shs$6.82 million
08/18/2025$1.35$1.33
-1.78%
$1.41$1.3189,497 shs$7.11 million
08/15/2025$1.36$1.35
-0.74%
$1.35$1.3039,435 shs$7.25 million
08/14/2025$1.33$1.36
+2.26%
$1.37$1.3055,241 shs$7.14 million
08/13/2025$1.25$1.33
+6.40%
$1.35$1.25107,320 shs$7.14 million
08/12/2025$1.21$1.25
+3.31%
$1.25$1.2042,594 shs$6.71 million
08/11/2025$1.21$1.21$1.24$1.1955,371 shs$6.49 million
08/08/2025$1.23$1.21
-1.63%
$1.25$1.1842,704 shs$6.49 million
08/07/2025$1.25$1.23
-1.60%
$1.28$1.2216,598 shs$6.61 million
08/06/2025$1.35$1.25
-7.41%
$1.31$1.22187,649 shs$6.71 million
08/05/2025$1.19$1.35
+13.35%
$1.36$1.18353,137 shs$7.24 million
08/04/2025$1.16$1.19
+2.67%
$1.22$1.1775,710 shs$6.40 million

This page (NASDAQ:EVGN) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners