Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

Evogene logo
$1.16 -0.02 (-1.69%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Evogene Stock Price Performance

The Evogene (EVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.25%, with a year-to-date return of -37.70%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, Evogene traded at $1.19 with a market cap of $6.36 million and volume of 83,624 shares. Five years ago, the stock traded at a split-adjusted price of $10.95, representing a 89.36% decrease over that period. At the time, it had a market cap of $28.33 million and a volume of 870 shares.

Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-11.07%
1 Month
Performance
+4.02%
3 Month
Performance
-17.78%
Year-To-Date
Performance
-37.70%
1 Year
Performance
-84.25%
5 Year
Performance
-89.36%

EVGN Stock Chart for Thursday, May, 22, 2025

Evogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$1.27$1.19
-6.69%
$1.30$1.1783,624 shs$6.36 million
05/20/2025$1.34$1.27
-5.22%
$1.43$1.2796,197 shs$6.81 million
05/19/2025$1.31$1.34
+2.29%
$1.36$1.2850,478 shs$7.19 million
05/16/2025$1.23$1.31
+6.50%
$1.35$1.23116,352 shs$7.03 million
05/15/2025$1.22$1.23
+0.82%
$1.24$1.1923,919 shs$6.60 million
05/14/2025$1.22$1.22$1.22$1.1920,968 shs$6.55 million
05/13/2025$1.14$1.22
+7.02%
$1.23$1.1435,967 shs$6.55 million
05/12/2025$1.13$1.14
+0.66%
$1.21$1.1217,977 shs$6.12 million
05/09/2025$1.15$1.13
-1.52%
$1.22$1.1237,123 shs$6.08 million
05/08/2025$1.17$1.15
-1.71%
$1.18$1.1318,377 shs$6.17 million
05/07/2025$1.14$1.17
+2.63%
$1.19$1.1338,403 shs$6.28 million
05/06/2025$1.16$1.14
-1.72%
$1.19$1.1451,519 shs$6.12 million
05/05/2025$1.18$1.16
-1.69%
$1.22$1.1563,024 shs$6.22 million
05/02/2025$1.15$1.18
+2.61%
$1.22$1.1843,203 shs$6.33 million
05/01/2025$1.13$1.15
+1.77%
$1.19$1.1238,478 shs$6.17 million
04/30/2025$1.17$1.13
-3.42%
$1.19$1.0957,144 shs$6.06 million
04/29/2025$1.15$1.17
+1.74%
$1.22$1.1254,741 shs$6.28 million
04/28/2025$1.11$1.15
+3.60%
$1.18$1.08100,382 shs$6.17 million
04/25/2025$1.11$1.11$1.14$1.0968,059 shs$5.96 million
04/24/2025$1.09$1.11
+1.83%
$1.16$1.05148,075 shs$5.96 million
04/23/2025$1.12$1.09
-2.68%
$1.22$1.09267,783 shs$5.85 million
04/22/2025$1.27$1.12
-11.81%
$1.24$1.05844,206 shs$6.01 million
04/21/2025$0.97$1.27
+30.93%
$1.34$1.0820.11 million shs$6.81 million

This page (NASDAQ:EVGN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners