Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

Evogene logo
$1.36 0.00 (0.00%)
Closing price 07/3/2025 03:50 PM Eastern
Extended Trading
$1.36 -0.01 (-0.37%)
As of 07/3/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evogene Stock Price Performance

The Evogene (EVGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.62%, with a year-to-date return of -27.27%. In the past month, the stock has increased 21.43%, reflecting recent market activity.

As of the latest close, Evogene traded at $1.36 with a market cap of $7.30 million and volume of 44,787 shares. Five years ago, the stock traded at a split-adjusted price of $10.00, representing a 86.40% decrease over that period. At the time, it had a market cap of $25.74 million and a volume of 6,330 shares.

Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.25%
1 Month
Performance
+21.43%
3 Month
Performance
+18.78%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-78.62%
5 Year
Performance
-86.40%

EVGN Stock Chart for Saturday, July, 5, 2025

Evogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.36$1.36$1.38$1.3444,787 shs$7.30 million
07/03/2025$1.36$1.36$1.38$1.3444,787 shs$7.30 million
07/02/2025$1.34$1.36
+1.49%
$1.40$1.33101,082 shs$7.30 million
07/01/2025$1.28$1.34
+4.69%
$1.44$1.26136,289 shs$7.20 million
06/30/2025$1.30$1.28
-1.54%
$1.34$1.28139,237 shs$6.87 million
06/27/2025$1.28$1.30
+1.56%
$1.33$1.28111,473 shs$6.98 million
06/26/2025$1.36$1.28
-5.88%
$1.37$1.27155,540 shs$6.87 million
06/25/2025$1.40$1.36
-2.86%
$1.42$1.35127,144 shs$7.30 million
06/24/2025$1.38$1.40
+1.45%
$1.44$1.39135,946 shs$7.52 million
06/23/2025$1.46$1.38
-5.48%
$1.45$1.34197,175 shs$7.41 million
06/20/2025$1.58$1.46
-7.59%
$1.57$1.40241,455 shs$7.84 million
06/19/2025$1.58$1.58$1.62$1.52184,016 shs$8.49 million
06/18/2025$1.57$1.58
+0.64%
$1.62$1.52184,016 shs$8.49 million
06/17/2025$1.52$1.57
+3.29%
$1.63$1.46346,972 shs$8.42 million
06/16/2025$1.38$1.52
+10.14%
$1.58$1.43623,230 shs$8.16 million
06/13/2025$1.52$1.38
-9.21%
$1.55$1.34671,804 shs$7.40 million
06/12/2025$1.81$1.52
-16.02%
$1.58$1.451.42 million shs$8.16 million
06/11/2025$2.26$1.81
-19.91%
$2.03$1.803.65 million shs$9.71 million
06/10/2025$1.14$2.26
+99.12%
$2.42$1.76102.25 million shs$12.13 million
06/09/2025$1.10$1.14
+3.18%
$1.14$1.0928,743 shs$6.09 million
06/06/2025$1.12$1.10
-1.79%
$1.12$1.0723,212 shs$5.90 million
06/05/2025$1.11$1.12
+0.90%
$1.14$1.0914,499 shs$6.01 million
06/04/2025$1.12$1.11
-0.45%
$1.13$1.0920,634 shs$5.96 million

This page (NASDAQ:EVGN) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners