Free Trial

Evogene (EVGN) Stock Chart & Stock Price History

Evogene logo
$1.15 +0.02 (+1.77%)
Closing price 04:00 PM Eastern
Extended Trading
$1.14 -0.01 (-0.78%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Evogene Stock Price Performance

5 Day
Performance
+4.05%
1 Month
Performance
-6.10%
3 Month
Performance
-26.43%
6 Month
Performance
-48.44%
Year-To-Date
Performance
-38.24%
1 Year
Performance
-83.98%
Receive EVGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Evogene and its competitors with MarketBeat's FREE daily newsletter.

EVGN Stock Chart for Thursday, May, 1, 2025

Evogene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$1.17$1.13
-3.42%
$1.19$1.0957,144 shs$6.06 million
04/29/2025$1.15$1.17
+1.74%
$1.22$1.1254,741 shs$6.28 million
04/28/2025$1.11$1.15
+3.60%
$1.18$1.08100,382 shs$6.17 million
04/25/2025$1.11$1.11$1.14$1.0968,059 shs$5.96 million
04/24/2025$1.09$1.11
+1.83%
$1.16$1.05148,075 shs$5.96 million
04/23/2025$1.12$1.09
-2.68%
$1.22$1.09267,783 shs$5.85 million
04/22/2025$1.27$1.12
-11.81%
$1.24$1.05844,206 shs$6.01 million
04/21/2025$0.97$1.27
+30.93%
$1.34$1.0820.11 million shs$6.81 million
04/18/2025$0.97$0.97$0.98$0.9513,963 shs$5.20 million
04/17/2025$1.00$0.97
-2.56%
$0.98$0.9513,963 shs$5.20 million
04/16/2025$1.00$1.00
+0.05%
$1.01$0.996,745 shs$5.34 million
04/15/2025$1.05$1.00
-5.24%
$1.05$0.9920,445 shs$5.34 million
04/14/2025$1.05$1.05
+0.07%
$1.08$1.0424,219 shs$5.63 million
04/11/2025$1.01$1.05
+3.89%
$1.05$1.0213,423 shs$5.63 million
04/10/2025$1.07$1.01
-5.38%
$1.07$1.0011,485 shs$5.42 million
04/09/2025$1.05$1.07
+1.66%
$1.07$0.9955,942 shs$5.73 million
04/09/2025$1.05$1.07
+1.66%
$1.07$0.9955,942 shs$5.73 million
04/08/2025$1.08$1.05
-2.78%
$1.13$1.0430,020 shs$5.63 million
04/08/2025$1.08$1.05
-2.78%
$1.13$1.0430,020 shs$5.63 million
04/07/2025$1.15$1.08
-5.68%
$1.13$1.0633,813 shs$5.79 million
04/04/2025$1.23$1.15
-6.91%
$1.28$1.1722,669 shs$6.14 million
04/03/2025$1.27$1.23
-3.15%
$1.26$1.2131,327 shs$6.60 million
04/02/2025$1.23$1.27
+3.25%
$1.30$1.223,843 shs$6.81 million
04/01/2025$1.26$1.23
-2.69%
$1.30$1.2221,181 shs$6.60 million
03/31/2025$1.31$1.26
-3.51%
$1.31$1.258,370 shs$6.78 million

This page (NASDAQ:EVGN) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners