Free Trial

European Wax Center (EWCZ) Stock Chart & Stock Price History

European Wax Center logo
$4.17 -0.05 (-1.18%)
Closing price 04:00 PM Eastern
Extended Trading
$4.18 +0.00 (+0.12%)
As of 04:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

European Wax Center Stock Price Performance

The European Wax Center (EWCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.56%, with a year-to-date return of -37.48%. In the past month, the stock has decreased 24.18%, reflecting recent market activity.

As of the latest close, European Wax Center traded at $4.22 with a market cap of $232.99 million and volume of 388,860 shares.

Receive EWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
-24.18%
3 Month
Performance
+15.83%
Year-To-Date
Performance
-37.48%
1 Year
Performance
-45.56%

EWCZ Stock Chart for Friday, August, 8, 2025

European Wax Center Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$4.22$4.17
-1.18%
$4.35$4.12403,201 shs$230.21 million
08/07/2025$4.28$4.22
-1.40%
$4.36$4.16388,860 shs$232.99 million
08/06/2025$4.18$4.28
+2.39%
$4.29$4.11465,505 shs$236.30 million
08/05/2025$4.30$4.18
-2.79%
$4.35$4.16318,628 shs$230.78 million
08/04/2025$4.22$4.30
+1.90%
$4.30$4.13595,234 shs$232.97 million
08/01/2025$4.68$4.22
-9.83%
$4.58$4.20468,079 shs$232.97 million
07/31/2025$4.63$4.68
+1.08%
$4.71$4.55423,560 shs$258.38 million
07/30/2025$4.65$4.63
-0.43%
$4.72$4.60291,034 shs$255.62 million
07/29/2025$4.83$4.65
-3.73%
$4.82$4.56364,698 shs$256.70 million
07/28/2025$5.14$4.83
-6.03%
$5.15$4.81377,581 shs$266.66 million
07/25/2025$5.02$5.14
+2.39%
$5.15$4.96370,151 shs$283.78 million
07/24/2025$5.00$5.02
+0.40%
$5.06$4.90310,202 shs$277.15 million
07/23/2025$5.06$5.00
-1.19%
$5.16$4.99438,694 shs$276.03 million
07/22/2025$4.90$5.06
+3.27%
$5.07$4.86338,249 shs$279.36 million
07/21/2025$4.90$4.90$5.01$4.87596,003 shs$270.53 million
07/18/2025$4.83$4.90
+1.45%
$4.95$4.83444,653 shs$270.53 million
07/17/2025$5.02$4.83
-3.78%
$5.04$4.81266,566 shs$266.64 million
07/16/2025$5.15$5.02
-2.52%
$5.21$5.01323,801 shs$277.15 million
07/15/2025$5.22$5.15
-1.34%
$5.25$5.14385,278 shs$284.31 million
07/14/2025$5.35$5.22
-2.43%
$5.32$5.16285,691 shs$288.17 million
07/11/2025$5.51$5.35
-2.90%
$5.52$5.35229,860 shs$295.35 million
07/10/2025$5.49$5.51
+0.36%
$5.59$5.48216,160 shs$304.21 million
07/09/2025$5.50$5.49
-0.18%
$5.60$5.44424,157 shs$303.10 million
07/08/2025$5.52$5.50
-0.36%
$5.67$5.48417,105 shs$303.66 million
07/07/2025$5.81$5.52
-4.99%
$5.75$5.43513,846 shs$320.19 million

This page (NASDAQ:EWCZ) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners