Free Trial

European Wax Center (EWCZ) Stock Chart & Stock Price History

European Wax Center logo
$5.16 -0.13 (-2.37%)
As of 03:47 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

European Wax Center Stock Price Performance

The European Wax Center (EWCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.58%, with a year-to-date return of -22.71%. In the past month, the stock has increased 56.93%, reflecting recent market activity.

As of the latest close, European Wax Center traded at $5.28 with a market cap of $292.23 million and volume of 792,248 shares.

Receive EWCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Wax Center and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.54%
1 Month
Performance
+56.93%
3 Month
Performance
-21.54%
Year-To-Date
Performance
-22.71%
1 Year
Performance
-50.58%

EWCZ Stock Chart for Friday, May, 23, 2025

European Wax Center Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$5.45$5.28
-3.12%
$5.54$5.26792,248 shs$292.23 million
05/21/2025$5.40$5.45
+0.93%
$5.58$5.181.64 million shs$301.64 million
05/20/2025$5.53$5.40
-2.35%
$5.55$5.341.07 million shs$298.87 million
05/19/2025$5.40$5.53
+2.41%
$5.74$5.341.26 million shs$306.06 million
05/16/2025$5.50$5.40
-1.82%
$5.68$5.32848,836 shs$298.87 million
05/15/2025$4.81$5.50
+14.35%
$5.55$4.871.56 million shs$304.40 million
05/14/2025$3.96$4.81
+21.46%
$4.99$4.331.35 million shs$266.21 million
05/13/2025$3.89$3.96
+1.80%
$4.13$3.84702,595 shs$219.17 million
05/12/2025$3.57$3.89
+8.96%
$3.98$3.761.01 million shs$215.30 million
05/09/2025$3.60$3.57
-0.83%
$3.68$3.52578,791 shs$197.59 million
05/08/2025$3.43$3.60
+4.83%
$3.61$3.47834,589 shs$199.25 million
05/07/2025$3.24$3.43
+6.15%
$3.45$3.22703,115 shs$190.06 million
05/06/2025$3.18$3.24
+1.73%
$3.32$3.121.28 million shs$179.04 million
05/05/2025$3.36$3.18
-5.36%
$3.42$3.171.61 million shs$176 million
05/02/2025$3.10$3.36
+8.39%
$3.40$3.15806,098 shs$185.96 million
05/01/2025$3.12$3.10
-0.64%
$3.23$3.02869,677 shs$171.57 million
04/30/2025$3.12$3.12$3.14$2.95623,602 shs$172.68 million
04/29/2025$3.22$3.12
-3.11%
$3.28$3.11799,917 shs$172.68 million
04/28/2025$3.28$3.22
-1.83%
$3.35$3.18393,887 shs$178.21 million
04/25/2025$3.20$3.28
+2.50%
$3.29$3.11505,847 shs$181.54 million
04/24/2025$3.29$3.20
-2.59%
$3.33$3.16890,885 shs$177.11 million
04/23/2025$3.22$3.29
+2.02%
$3.57$3.25879,583 shs$181.81 million
04/22/2025$3.17$3.22
+1.58%
$3.35$3.131.06 million shs$178.21 million

This page (NASDAQ:EWCZ) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners