Free Trial

Eyenovia (EYEN) Stock Chart & Stock Price History

Eyenovia logo
$2.03 +0.63 (+45.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.86 -0.17 (-8.37%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Eyenovia Stock Price Performance

The Eyenovia (EYEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.60%, with a year-to-date return of -82.62%. In the past month, the stock has increased 86.24%, reflecting recent market activity.

As of the latest close, Eyenovia traded at $1.40 with a market cap of $3.96 million and volume of 1.60 million shares. Five years ago, the stock traded at a split-adjusted price of $246.40, representing a 99.18% decrease over that period. At the time, it had a market cap of $63.58 million and a volume of 616 shares.

Receive EYEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+79.65%
1 Month
Performance
+86.24%
3 Month
Performance
+20.12%
Year-To-Date
Performance
-82.62%
1 Year
Performance
-96.60%
5 Year
Performance
-99.18%

EYEN Stock Chart for Thursday, May, 22, 2025

Eyenovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.40$2.03
+45.00%
$2.12$1.405.83 million shs$5.75 million
05/21/2025$1.67$1.40
-16.17%
$1.67$1.361.60 million shs$3.96 million
05/20/2025$1.13$1.67
+47.79%
$1.80$1.5549.71 million shs$4.73 million
05/19/2025$1.13$1.13$1.19$1.082.02 million shs$3.20 million
05/16/2025$1.13$1.13$1.18$1.1163,599 shs$3.20 million
05/15/2025$1.18$1.13
-4.24%
$1.24$1.12275,266 shs$3.20 million
05/14/2025$1.15$1.18
+2.60%
$1.19$1.1218,925 shs$3.34 million
05/13/2025$1.17$1.15
-1.80%
$1.22$1.1091,610 shs$3.26 million
05/12/2025$1.08$1.17
+8.44%
$1.20$1.0981,105 shs$3.31 million
05/09/2025$1.10$1.08
-1.37%
$1.14$1.0724,011 shs$3.06 million
05/08/2025$1.07$1.10
+2.34%
$1.11$1.0716,657 shs$3.10 million
05/07/2025$1.04$1.07
+3.18%
$1.09$1.0314,715 shs$3.03 million
05/06/2025$1.14$1.04
-9.04%
$1.12$1.0255,715 shs$2.94 million
05/05/2025$1.17$1.14
-2.56%
$1.20$1.1226,073 shs$3.23 million
05/02/2025$1.16$1.17
+0.95%
$1.27$1.11112,459 shs$3.31 million
05/01/2025$1.12$1.16
+3.48%
$1.16$1.1117,836 shs$3.28 million
04/30/2025$1.09$1.12
+2.75%
$1.16$1.0724,232 shs$3.17 million
04/29/2025$1.13$1.09
-3.54%
$1.15$1.0742,625 shs$3.09 million
04/28/2025$1.09$1.13
+3.67%
$1.15$1.0922,915 shs$1.57 million
04/25/2025$1.13$1.09
-3.54%
$1.16$1.0525,627 shs$1.52 million
04/24/2025$1.09$1.13
+3.66%
$1.18$1.1047,442 shs$1.57 million
04/23/2025$1.09$1.09
+0.01%
$1.14$1.0884,165 shs$1.52 million
04/22/2025$1.07$1.09
+1.87%
$1.11$1.0228,538 shs$1.52 million
04/21/2025$1.08$1.07
-0.93%
$1.08$1.0318,791 shs$1.49 million

This page (NASDAQ:EYEN) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners