Free Trial

Eyenovia (HYPD) Stock Chart & Stock Price History

Eyenovia logo
$15.96 +5.40 (+51.14%)
As of 07/2/2025
This is a fair market value price provided by Polygon.io. Learn more.

Eyenovia Stock Price Performance

The Eyenovia (HYPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.76%, with a year-to-date return of 36.64%. In the past month, the stock has increased 291.18%, reflecting recent market activity.

As of the latest close, Eyenovia traded at $15.96 with a market cap of $45.97 million and volume of 4.63 million shares. Five years ago, the stock traded at a split-adjusted price of $225.60, representing a 92.93% decrease over that period. At the time, it had a market cap of $55.57 million and a volume of 1,289 shares.

Receive HYPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eyenovia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+291.18%
3 Month
Performance
+1,553.54%
Year-To-Date
Performance
+36.64%
1 Year
Performance
-78.76%
5 Year
Performance
-92.93%

HYPD Stock Chart for Thursday, July, 10, 2025

Eyenovia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million
07/08/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million
07/07/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million
07/04/2025$15.96$15.96$17.18$10.704.63 million shs$45.97 million
07/03/2025$15.82$15.96
+0.88%
$17.18$10.704.63 million shs$45.97 million
07/02/2025$10.56$15.82
+49.81%
$17.18$10.704.63 million shs$45.61 million
07/01/2025$10.38$10.56
+1.73%
$11.21$9.821.16 million shs$30.41 million
06/30/2025$10.88$10.38
-4.60%
$14.33$9.733.94 million shs$29.89 million
06/27/2025$7.89$10.88
+37.90%
$12.37$8.046.02 million shs$31.33 million
06/26/2025$9.55$7.89
-17.38%
$9.75$7.501.92 million shs$22.72 million
06/25/2025$9.02$9.55
+5.88%
$11.40$8.099.36 million shs$27.50 million
06/24/2025$5.48$9.02
+64.60%
$10.75$5.6041.78 million shs$25.98 million
06/23/2025$4.21$5.48
+30.17%
$6.64$4.5712.99 million shs$15.80 million
06/20/2025$4.83$4.21
-12.84%
$4.68$3.682.32 million shs$12.13 million
06/19/2025$4.83$4.83$6.73$4.207.26 million shs$13.91 million
06/18/2025$6.97$4.83
-30.70%
$6.73$4.207.26 million shs$13.93 million
06/17/2025$2.97$6.97
+134.68%
$8.21$3.0629.60 million shs$20.10 million
06/16/2025$2.44$2.97
+21.72%
$3.17$2.111.20 million shs$8.56 million
06/13/2025$2.67$2.44
-8.61%
$3.18$2.391.39 million shs$7.04 million
06/12/2025$3.37$2.67
-20.77%
$3.37$2.611.05 million shs$7.70 million
06/11/2025$4.08$3.37
-17.40%
$4.28$3.321.10 million shs$9.72 million
06/10/2025$4.32$4.08
-5.56%
$4.59$4.00986,438 shs$11.76 million
06/09/2025$4.88$4.32
-11.48%
$5.45$3.855.60 million shs$12.46 million

This page (NASDAQ:HYPD) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners