Free Trial

DigiAsia (FAAS) Stock Chart & Stock Price History

$0.41 +0.03 (+8.98%)
Closing price 04:00 PM Eastern
Extended Trading
$0.41 0.00 (-0.73%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DigiAsia Stock Price Performance

The DigiAsia (FAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.85%, with a year-to-date return of -45.47%. In the past month, the stock has increased 102.38%, reflecting recent market activity.

As of the latest close, DigiAsia traded at $0.38 with a market cap of $4.01 million and volume of 15.52 million shares.

Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+110.93%
1 Month
Performance
+102.38%
3 Month
Performance
-29.76%
Year-To-Date
Performance
-45.47%
1 Year
Performance
-95.85%

FAAS Stock Chart for Wednesday, May, 21, 2025

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$0.38$0.41
+8.98%
$0.47$0.3514.48 million shs$4.37 million
05/20/2025$0.36$0.38
+5.63%
$0.39$0.3015.52 million shs$4.01 million
05/19/2025$0.19$0.36
+83.24%
$0.65$0.31621.85 million shs$3.80 million
05/16/2025$0.19$0.19
+0.57%
$0.20$0.18808,345 shs$2.07 million
05/15/2025$0.19$0.19
+1.00%
$0.22$0.183.99 million shs$2.06 million
05/14/2025$0.22$0.19
-11.21%
$0.29$0.1626.13 million shs$2.04 million
05/13/2025$0.22$0.22$0.22$0.211.10 million shs$2.30 million
05/12/2025$0.20$0.22
+7.55%
$0.23$0.201.60 million shs$2.30 million
05/09/2025$0.20$0.20
-1.28%
$0.20$0.19118,340 shs$2.14 million
05/08/2025$0.20$0.20
+3.11%
$0.20$0.19194,050 shs$2.17 million
05/07/2025$0.20$0.20
-1.65%
$0.21$0.19328,390 shs$2.10 million
05/06/2025$0.19$0.20
+5.49%
$0.21$0.191.10 million shs$2.14 million
05/05/2025$0.27$0.19
-31.09%
$0.26$0.193.53 million shs$2.02 million
05/02/2025$0.25$0.27
+9.88%
$0.29$0.243.23 million shs$2.94 million
05/01/2025$0.23$0.25
+8.70%
$0.26$0.21323,865 shs$2.67 million
04/30/2025$0.22$0.23
+3.00%
$0.25$0.22108,232 shs$2.46 million
04/29/2025$0.24$0.22
-5.58%
$0.26$0.22263,483 shs$2.39 million
04/28/2025$0.26$0.24
-9.04%
$0.27$0.23151,007 shs$2.53 million
04/25/2025$0.24$0.26
+8.33%
$0.27$0.23178,531 shs$2.78 million
04/24/2025$0.25$0.24
-5.59%
$0.25$0.22107,505 shs$2.57 million
04/23/2025$0.22$0.25
+16.98%
$0.26$0.21417,606 shs$2.72 million
04/22/2025$0.20$0.22
+7.52%
$0.22$0.19354,918 shs$2.32 million
04/21/2025$0.20$0.20
+2.64%
$0.21$0.19198,182 shs$2.16 million

This page (NASDAQ:FAAS) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners