Free Trial

DigiAsia (FAAS) Stock Chart & Stock Price History

DigiAsia logo
$0.57 -0.02 (-3.39%)
Closing price 07/3/2025 03:53 PM Eastern
Extended Trading
$0.58 +0.01 (+1.57%)
As of 07/3/2025 04:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

DigiAsia Stock Price Performance

The DigiAsia (FAAS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.29%, with a year-to-date return of -23.60%. In the past month, the stock has increased 11.87%, reflecting recent market activity.

As of the latest close, DigiAsia traded at $0.57 with a market cap of $6.13 million and volume of 386,942 shares.

Receive FAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DigiAsia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.42%
1 Month
Performance
+11.87%
3 Month
Performance
+122.70%
Year-To-Date
Performance
-23.60%
1 Year
Performance
-89.29%

FAAS Stock Chart for Saturday, July, 5, 2025

DigiAsia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$0.57$0.57$0.60$0.54386,942 shs$6.13 million
07/03/2025$0.59$0.57
-3.39%
$0.60$0.54386,942 shs$6.13 million
07/02/2025$0.57$0.59
+4.11%
$0.60$0.56497,119 shs$6.34 million
07/01/2025$0.57$0.57
-0.16%
$0.59$0.55572,628 shs$6.09 million
06/30/2025$0.63$0.57
-8.84%
$0.64$0.56915,795 shs$6.10 million
06/27/2025$0.59$0.63
+6.74%
$0.65$0.58863,862 shs$6.69 million
06/26/2025$0.61$0.59
-3.14%
$0.62$0.58530,731 shs$6.27 million
06/25/2025$0.59$0.61
+3.13%
$0.65$0.551.28 million shs$6.47 million
06/24/2025$0.53$0.59
+11.05%
$0.62$0.522.13 million shs$6.28 million
06/23/2025$0.57$0.53
-6.61%
$0.56$0.50982,239 shs$5.65 million
06/20/2025$0.59$0.57
-3.58%
$0.60$0.541.85 million shs$6.05 million
06/19/2025$0.59$0.59$0.64$0.571.26 million shs$6.28 million
06/18/2025$0.63$0.59
-6.32%
$0.64$0.571.26 million shs$6.28 million
06/17/2025$0.62$0.63
+1.10%
$0.69$0.591.46 million shs$6.70 million
06/16/2025$0.65$0.62
-5.01%
$0.67$0.591.55 million shs$6.63 million
06/13/2025$0.61$0.65
+7.51%
$0.70$0.612.71 million shs$6.98 million
06/12/2025$0.67$0.61
-8.87%
$0.68$0.591.89 million shs$6.49 million
06/11/2025$0.73$0.67
-8.79%
$0.76$0.633.25 million shs$7.12 million
06/10/2025$0.69$0.73
+5.66%
$0.83$0.694.78 million shs$7.81 million
06/09/2025$0.72$0.69
-3.76%
$0.76$0.645.96 million shs$7.39 million
06/06/2025$0.51$0.72
+40.20%
$0.85$0.5355.91 million shs$7.68 million
06/05/2025$0.77$0.51
-33.12%
$0.76$0.477.13 million shs$5.48 million
06/04/2025$0.79$0.77
-3.58%
$0.85$0.717.78 million shs$8.19 million

This page (NASDAQ:FAAS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners