Free Trial

Fastenal (FAST) Options Chain & Prices

Fastenal logo
$43.32 +0.33 (+0.77%)
Closing price 10/21/2025 04:00 PM Eastern
Extended Trading
$43.36 +0.04 (+0.09%)
As of 05:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/21/2025$36.25$0.038Put1 - - 227
(+0)
31.40%
(-1.66%)
-0.0254961
11/21/2025$38.75$0.118Put582929210
(+0)
26.69%
(-1.26%)
-0.07733958
11/21/2025$40.00$0.222Put27 - 19811
(+16)
24.76%
(-1.05%)
-0.1377356
11/21/2025$40.00$3.455Call17611712
(+1)
24.76%
(-1.05%)
0.9029678
11/21/2025$41.25$0.424Put52228539
(+2)
23.22%
(-0.86%)
-0.24002327
11/21/2025$41.25$2.371Call91 - 171
(+1)
23.22%
(-0.86%)
0.78414
11/21/2025$42.50$0.796Put20211382
(+21)
21.82%
(-1.06%)
-0.39077316
11/21/2025$42.50$1.477Call27548544850
(-131)
22.17%
(-0.71%)
0.61497258
11/21/2025$43.75$1.402Put1413296
(+24)
21.66%
(-0.60%)
-0.56938
11/21/2025$43.75$0.832Call28713679977
(+195)
21.66%
(-0.60%)
0.43056952
11/21/2025$45.00$2.248Put3926 - 471
(+0)
21.66%
(-0.55%)
-0.7327238
11/21/2025$45.00$0.429Call14010141623
(+176)
21.66%
(-0.55%)
0.26807526
11/21/2025$46.25$0.209Call904425904
(+50)
22.04%
(+1.07%)
0.15139546
11/21/2025$47.50$0.099Call15169703758
(+1783)
22.64%
(-0.56%)
0.080333141
11/21/2025$50.00$0.022Call673 - 23655
(+3)
24.18%
(-0.63%)
0.02090337
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FAST) was last updated on 10/22/2025 by MarketBeat.com Staff
From Our Partners