Free Trial

Fastenal (FAST) Options Chain & Prices

Fastenal logo
$82.12 +1.41 (+1.75%)
Closing price 04:00 PM Eastern
Extended Trading
$82.20 +0.08 (+0.10%)
As of 04:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$72.50$0.178Put2 - - 2022
(-1)
37.02%
(-0.36%)
-0.0664282
5/16/2025$75.00$0.306Put843510
(+7)
32.30%
(-0.54%)
-0.1169666
5/16/2025$75.00$6.291Call411210
(-5)
32.23%
(-0.61%)
0.8861783
5/16/2025$77.50$0.555Put311445
(+7)
27.77%
(-0.94%)
-0.2118793
5/16/2025$77.50$4.048Call6 - 1487
(+0)
27.77%
(-0.90%)
0.7910253
5/16/2025$80.00$1.127Put160101481728
(+75)
24.03%
(-1.19%)
-0.39615325
5/16/2025$80.00$2.098Call238114822096
(+36)
24.05%
(-1.16%)
0.60710659
5/16/2025$82.50$2.368Put21154280
(+2)
21.82%
(-1.28%)
-0.6682167
5/16/2025$82.50$0.814Call8112432796
(+0)
21.78%
(-1.32%)
0.34904532
5/16/2025$85.00$0.250Call7323163601
(-10)
21.61%
(-1.21%)
0.1426620
5/16/2025$87.50$0.077Call4 - - 700
(-19)
22.85%
(-0.97%)
0.0514251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FAST) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners