Free Trial

Fastenal (FAST) Options Chain & Prices

Fastenal logo
$47.45 -0.33 (-0.69%)
Closing price 10/7/2025 04:00 PM Eastern
Extended Trading
$47.75 +0.30 (+0.63%)
As of 06:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/17/2025$40.00$7.585Call2 - 2106
(+0)
58.68%
(+3.22%)
0.9651371
10/17/2025$41.25$6.375Call2 - 2160
(+0)
54.88%
(+2.73%)
0.9447352
10/17/2025$42.50$0.170Put1 - - 200
(-1)
51.48%
(+2.32%)
-0.0891911
10/17/2025$42.50$5.194Call832645615
(-2)
51.48%
(+2.32%)
0.91100843
10/17/2025$43.75$0.289Put211421
(+6)
48.56%
(+2.02%)
-0.1440262
10/17/2025$45.00$0.495Put572 - 1605
(-2)
46.23%
(+1.89%)
-0.2279838
10/17/2025$45.00$3.021Call3 - - 930
(+1)
46.23%
(+1.89%)
0.7729533
10/17/2025$46.25$0.837Put22 - 633
(+5)
44.57%
(+1.95%)
-0.344372
10/17/2025$47.50$1.359Put8416142398
(+3)
43.63%
(+2.23%)
-0.48429613
10/17/2025$47.50$1.385Call6662201563397
(+16)
43.63%
(+2.23%)
0.518288187
10/17/2025$50.00$0.503Call280128767257
(+45)
42.64%
(+2.24%)
0.25500365
10/17/2025$52.50$0.160Call2371091091949
(+109)
45.22%
(+4.38%)
0.100118224
10/17/2025$55.00$0.049Call1918692
(+5)
47.46%
(+5.40%)
0.0353693
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FAST) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners