Free Trial

Fastenal (FAST) Options Chain & Prices

Fastenal logo
$42.68 -0.18 (-0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$42.76 +0.09 (+0.20%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$35.00$0.090Put246152101750
(+0)
57.30%
(+4.51%)
-0.04231255
7/18/2025$37.50$0.180Put2 - - 60
(+0)
48.11%
(+2.96%)
-0.0885261
7/18/2025$38.75$0.268Put18216301
(+1)
43.85%
(+2.24%)
-0.1322895
7/18/2025$38.75$4.298Call11 - 4
(+0)
43.84%
(+2.23%)
0.8686441
7/18/2025$40.00$0.413Put17313216
(-3)
39.93%
(+1.61%)
-0.2009833
7/18/2025$40.00$3.195Call40622244
(-7)
39.93%
(+1.61%)
0.8005489
7/18/2025$41.25$0.660Put94 - 72357
(+58)
36.56%
(+1.16%)
-0.3055993
7/18/2025$41.25$2.194Call6143213
(+0)
36.56%
(+1.16%)
0.6965816
7/18/2025$42.50$1.080Put1579249516
(+0)
34.08%
(+1.07%)
-0.45158215
7/18/2025$42.50$1.363Call4612172078
(-3)
34.08%
(+1.07%)
0.55224229
7/18/2025$43.75$0.768Call15813918495
(+67)
32.86%
(+1.49%)
0.38774514
7/18/2025$45.00$0.411Call10613352245
(+33)
32.98%
(+2.34%)
0.24538427
7/18/2025$46.25$0.222Call22 - 77
(+0)
34.09%
(+3.36%)
0.1478521
7/18/2025$47.50$0.125Call1 - - 1556
(+1)
35.77%
(+4.31%)
0.0889271
7/18/2025$50.00$0.045Call1 - 1105
(+100)
39.77%
(+5.89%)
0.0345241
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FAST) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners