Free Trial

Fastenal (FAST) Options Chain & Prices

Fastenal logo
$40.72 -0.01 (-0.02%)
Closing price 04:00 PM Eastern
Extended Trading
$40.66 -0.05 (-0.14%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$35.00$5.978Call4220
(+0)
32.76%
(-56.14%)
0.9597274
6/20/2025$37.50$3.621Call3120
(+0)
27.59%
(-55.45%)
0.8779743
6/20/2025$40.00$0.668Put625254
(+0)
23.32%
(-54.27%)
-0.3586827
6/20/2025$40.00$1.589Call22071840
(+0)
23.32%
(-54.27%)
0.64996313
6/20/2025$42.50$2.018Put2 - 213
(+0)
21.38%
(-51.13%)
-0.7488871
6/20/2025$42.50$0.408Call9766310
(+0)
21.38%
(-51.13%)
0.27898220
6/20/2025$45.00$0.080Call7357100
(+0)
22.47%
(-45.28%)
0.0732518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FAST) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners