Fastenal (FAST) Options Chain & Prices $42.68 -0.18 (-0.42%) Closing price 04:00 PM EasternExtended Trading$42.76 +0.09 (+0.20%) As of 07:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock FAST Put and Call Options List 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 2/20/2026 1/16/2026 11/21/2025 10/17/2025 9/19/2025 8/15/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$35.00$0.090Put246152101750(+0)57.30% (+4.51%)-0.042312557/18/2025$37.50$0.180Put2 - - 60(+0)48.11% (+2.96%)-0.08852617/18/2025$38.75$0.268Put18216301(+1)43.85% (+2.24%)-0.13228957/18/2025$38.75$4.298Call11 - 4(+0)43.84% (+2.23%)0.86864417/18/2025$40.00$0.413Put17313216(-3)39.93% (+1.61%)-0.20098337/18/2025$40.00$3.195Call40622244(-7)39.93% (+1.61%)0.80054897/18/2025$41.25$0.660Put94 - 72357(+58)36.56% (+1.16%)-0.30559937/18/2025$41.25$2.194Call6143213(+0)36.56% (+1.16%)0.69658167/18/2025$42.50$1.080Put1579249516(+0)34.08% (+1.07%)-0.451582157/18/2025$42.50$1.363Call4612172078(-3)34.08% (+1.07%)0.552242297/18/2025$43.75$0.768Call15813918495(+67)32.86% (+1.49%)0.387745147/18/2025$45.00$0.411Call10613352245(+33)32.98% (+2.34%)0.245384277/18/2025$46.25$0.222Call22 - 77(+0)34.09% (+3.36%)0.14785217/18/2025$47.50$0.125Call1 - - 1556(+1)35.77% (+4.31%)0.08892717/18/2025$50.00$0.045Call1 - 1105(+100)39.77% (+5.89%)0.0345241End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies W.W. Grainger Options United Rentals Options Watsco Options WESCO International Options Applied Industrial Technologies Options Air Lease Options GATX Options MSC Industrial Direct Options Rush Enterprises Options H&E Equipment Services Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:FAST) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredIsrael-Iran WAR Could Destroy Trump's PresidencyThe missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fastenal Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Fastenal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
