Free Trial

Fastenal (FAST) Options Chain & Prices

Fastenal logo
$50.18 -0.02 (-0.04%)
Closing price 08/28/2025 04:00 PM Eastern
Extended Trading
$50.09 -0.09 (-0.18%)
As of 08/28/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$42.50$0.065Put1 - 1635
(+1)
38.72%
(+1.11%)
-0.0345541
9/19/2025$42.50$7.882Call20 - - 565
(+0)
38.72%
(+1.13%)
0.9652538
9/19/2025$45.00$0.123Put5 - - 563
(+1)
31.66%
(+0.64%)
-0.070743
9/19/2025$45.00$5.447Call10 - 101386
(+0)
31.66%
(+0.66%)
0.9293711
9/19/2025$47.50$0.290Put70560972
(-42)
25.33%
(+0.14%)
-0.1710377
9/19/2025$47.50$3.110Call13835897
(-8)
25.33%
(+0.12%)
0.8302519
9/19/2025$50.00$0.876Put4520 - 486
(+0)
20.93%
(-0.23%)
-0.4438215
9/19/2025$50.00$1.199Call35855662
(+4)
20.92%
(-0.25%)
0.56086816
9/19/2025$52.50$0.299Call926213415
(-10)
20.74%
(-0.04%)
0.21272212
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FAST) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners