Free Trial

Fastenal (FAST) Options Chain & Prices

Fastenal logo
$47.99 +0.51 (+1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$48.25 +0.26 (+0.54%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FAST Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$40.00$8.022Call11 - 104
(+0)
36.02%
(-1.07%)
0.999721
8/15/2025$43.75$4.278Call49 - 211324
(-2)
26.39%
(-0.74%)
0.9946065
8/15/2025$45.00$0.013Put2 - - 866
(+0)
23.56%
(-0.71%)
-0.0228041
8/15/2025$45.00$3.039Call191041667
(-14)
23.56%
(-0.71%)
0.97713613
8/15/2025$46.25$0.064Put511264
(+7)
21.11%
(-0.77%)
-0.0981355
8/15/2025$46.25$1.842Call170673239
(-253)
21.11%
(-0.77%)
0.90242316
8/15/2025$47.50$0.292Put1291114
(-2)
19.32%
(-0.99%)
-0.3392745
8/15/2025$47.50$0.818Call372289365658
(+3)
19.32%
(-0.99%)
0.66412735
8/15/2025$52.50$4.505Put22 - 0
(+0)
21.10%
(-1.70%)
-0.9997682
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FAST) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners