Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$764.70 +9.11 (+1.21%)
Closing price 04:00 PM Eastern
Extended Trading
$764.58 -0.12 (-0.02%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$620.00$0.036Put10330422518
(+23)		71.31%
(+15.24%)		-0.00225729
9/19/2025$620.00$144.851Call129 - 21247
(-2)		71.33%
(+15.26%)		0.9977957
9/19/2025$625.00$0.039Put32127611801
(+6)		69.31%
(+14.73%)		-0.00248428
9/19/2025$625.00$139.858Call3 - - 428
(+0)		69.33%
(+14.75%)		0.9975673
9/19/2025$630.00$0.042Put10877231137
(+34)		67.33%
(+14.23%)		-0.00274529
9/19/2025$630.00$134.865Call53 - 626
(-5)		67.35%
(+14.25%)		0.9973055
9/19/2025$635.00$0.046Put491441034
(-7)		65.37%
(+13.72%)		-0.00304719
9/19/2025$635.00$129.873Call4 - - 844
(-4)		65.39%
(+13.78%)		0.9972
9/19/2025$640.00$0.051Put439327451166
(+24)		63.44%
(+13.31%)		-0.00340345
9/19/2025$640.00$124.881Call49131445
(+62)		63.46%
(+13.33%)		0.9966436
9/19/2025$645.00$0.056Put1184131042
(+47)		61.53%
(+12.89%)		-0.00382314
9/19/2025$645.00$119.890Call922 - 458
(+0)		61.55%
(+12.91%)		0.996226
9/19/2025$647.50$0.059Put2727 - 17
(+15)		60.59%
(+12.65%)		-0.0040637
9/19/2025$650.00$0.062Put1739463557
(-2)		59.66%
(+12.24%)		-0.00432638
9/19/2025$652.50$0.066Put52 - 37
(+0)		58.74%
(+12.31%)		-0.0046145
9/19/2025$655.00$0.069Put18513181233
(-4)		57.83%
(+12.13%)		-0.00493124
9/19/2025$655.00$109.912Call65 - - 647
(+1)		57.85%
(+12.15%)		0.9951056
9/19/2025$657.50$0.074Put1,023171,00120
(+5)		56.92%
(+11.96%)		-0.00528118
9/19/2025$660.00$0.078Put8343171881
(+279)		56.03%
(+11.79%)		-0.0056727
9/19/2025$660.00$104.925Call71 - 902
(+5)		56.05%
(+11.78%)		0.9943624
9/19/2025$662.50$0.084Put2651515
(+4)		55.15%
(+11.64%)		-0.00610214
9/19/2025$665.00$0.090Put191157261672
(-19)		54.28%
(+11.49%)		-0.00658354
9/19/2025$665.00$99.940Call32 - 227
(+0)		54.30%
(+11.51%)		0.9934432
9/19/2025$667.50$0.097Put144854
(+37)		53.45%
(+11.36%)		-0.0071667
9/19/2025$670.00$0.105Put1119711264
(+7)		52.60%
(+11.22%)		-0.0077746
9/19/2025$670.00$94.958Call155211758
(+11)		52.60%
(+11.22%)		0.99230110
9/19/2025$672.50$0.113Put2118131
(+8)		51.77%
(+11.08%)		-0.0084468
9/19/2025$675.00$0.122Put6631893052319
(-8)		50.97%
(+11.03%)		-0.00919271
9/19/2025$675.00$89.980Call4 - 1472
(-2)		50.95%
(+10.94%)		0.9908664
9/19/2025$677.50$0.133Put60 - 5360
(+20)		50.16%
(+10.82%)		-0.01004714
9/19/2025$680.00$0.145Put18928521885
(+77)		49.37%
(+10.04%)		-0.01101265
9/19/2025$680.00$85.006Call851543
(+3)		49.35%
(+10.67%)		0.9890456
9/19/2025$682.50$0.158Put72 - 5753
(+17)		48.59%
(+10.51%)		-0.01210113
9/19/2025$682.50$82.522Call2110
(+0)		48.57%
(+10.53%)		0.9879552
9/19/2025$685.00$0.174Put29817441576
(+27)		47.82%
(+10.40%)		-0.01333161
9/19/2025$685.00$80.039Call1 - 1324
(-20)		47.81%
(+10.39%)		0.9867231
9/19/2025$687.50$0.192Put49033710553
(+21)		47.07%
(+10.25%)		-0.01472947
9/19/2025$687.50$77.559Call43 - 13
(+13)		47.06%
(+10.24%)		0.9853263
9/19/2025$690.00$0.212Put45540562223
(+59)		46.33%
(+10.10%)		-0.016317124
9/19/2025$690.00$75.081Call1811 - 734
(+7)		46.32%
(+10.09%)		0.9837389
9/19/2025$692.50$0.235Put6551498
(+59)		45.61%
(+9.94%)		-0.01812319
9/19/2025$695.00$0.261Put25912282247
(-18)		44.90%
(+9.89%)		-0.02017691
9/19/2025$695.00$70.134Call6 - 1576
(+0)		44.88%
(+9.77%)		0.9798766
9/19/2025$697.50$0.291Put6657163
(+41)		44.20%
(+9.61%)		-0.02252226
9/19/2025$700.00$0.326Put1,2414141857016
(+166)		43.53%
(+9.44%)		-0.025205340
9/19/2025$700.00$65.203Call10872134098
(+13)		43.51%
(+9.42%)		0.97485152
9/19/2025$702.50$0.366Put1161127111
(+17)		42.86%
(+9.23%)		-0.0282741
9/19/2025$702.50$62.745Call11831
(+1)		42.85%
(+9.22%)		0.9717845
9/19/2025$705.00$0.413Put558501381837
(+216)		42.22%
(+9.05%)		-0.031778193
9/19/2025$705.00$60.294Call156 - 1421
(+1)		42.20%
(+9.07%)		0.96827610
9/19/2025$707.50$0.468Put3872743269
(+127)		41.37%
(+8.68%)		-0.03589479
9/19/2025$710.00$0.531Put1,2261143045942
(+323)		40.97%
(+8.59%)		-0.040525353
9/19/2025$710.00$55.414Call279 - 782
(-40)		40.97%
(+8.72%)		0.95963816
9/19/2025$712.50$0.604Put2502333198
(+95)		40.38%
(+8.40%)		-0.045831101
9/19/2025$712.50$52.989Call11 - 23
(+3)		40.38%
(+8.55%)		0.9543471
9/19/2025$715.00$0.689Put1,6762071491827
(+102)		39.81%
(+8.38%)		-0.051932330
9/19/2025$717.50$0.789Put1,29075691051
(+910)		39.24%
(+8.20%)		-0.058916167
9/19/2025$717.50$48.177Call123 - 36
(+1)		39.26%
(+8.20%)		0.9413245
9/19/2025$720.00$0.905Put3,3715403525494
(+579)		38.80%
(+8.06%)		-0.066909516
9/19/2025$720.00$45.795Call13018131827
(+24)		38.74%
(+8.08%)		0.93336841
9/19/2025$722.50$1.040Put7206785334
(+206)		38.29%
(+8.00%)		-0.076052157
9/19/2025$722.50$43.432Call2610169
(+53)		38.24%
(+7.92%)		0.92428114
9/19/2025$725.00$1.198Put1,9731881782948
(+426)		37.76%
(+7.81%)		-0.086454481
9/19/2025$725.00$41.091Call1168433424
(+78)		37.76%
(+7.81%)		0.9139224
9/19/2025$727.50$1.383Put9806996644
(+168)		37.30%
(+7.69%)		-0.098296216
9/19/2025$727.50$38.777Call55 - 103
(-3)		37.30%
(+7.67%)		0.9021641
9/19/2025$730.00$1.597Put2,1143504822736
(+318)		36.88%
(+7.59%)		-0.111679762
9/19/2025$730.00$36.492Call293621032260
(+29)		36.86%
(+7.93%)		0.88885796
9/19/2025$732.50$1.845Put871338145652
(+55)		36.45%
(+7.44%)		-0.126763243
9/19/2025$732.50$34.241Call92483
(-7)		36.45%
(+7.46%)		0.8738718
9/19/2025$737.50$2.465Put665101105349
(+107)		35.69%
(+7.30%)		-0.162519196
9/19/2025$737.50$29.862Call451727238
(+6)		35.69%
(+7.30%)		0.83835728
9/19/2025$742.50$3.284Put844184151340
(+53)		35.01%
(+7.13%)		-0.20641273
9/19/2025$742.50$25.680Call842243154
(+4)		35.01%
(+7.12%)		0.79480243
9/19/2025$745.00$3.783Put5,7805013,6416065
(+5289)		34.77%
(+7.00%)		-0.23162654
9/19/2025$745.00$23.678Call310961141084
(+90)		34.71%
(+7.06%)		0.769865118
9/19/2025$747.50$4.350Put1,136221133415
(+162)		34.42%
(+6.82%)		-0.258866272
9/19/2025$747.50$21.743Call1848687325
(+32)		34.42%
(+6.98%)		0.74280387
9/19/2025$752.50$5.713Put855232281897
(+60)		33.79%
(+6.70%)		-0.319649275
9/19/2025$752.50$18.101Call1,059560342935
(+376)		33.93%
(+6.84%)		0.682604338
9/19/2025$755.00$6.525Put2,1397036872459
(+175)		33.72%
(+6.78%)		-0.352933675
9/19/2025$755.00$16.407Call2,2879959412352
(+480)		33.85%
(+6.80%)		0.649739808
9/19/2025$757.50$7.426Put1,029467372440
(+24)		33.54%
(+6.44%)		-0.387656429
9/19/2025$757.50$14.805Call2,6761,298896966
(+436)		33.57%
(+6.70%)		0.615314866
9/19/2025$762.50$9.534Put1,551643730689
(+6)		33.54%
(+6.88%)		-0.460716536
9/19/2025$762.50$11.899Call2,9111,1271,3161555
(+1084)		33.29%
(+6.63%)		0.5430641,174
9/19/2025$765.00$10.746Put2,1438948321004
(+45)		33.22%
(+6.61%)		-0.498233790
9/19/2025$765.00$10.602Call12,8235,9904,4203568
(+1707)		33.22%
(+6.61%)		0.5060192,868
9/19/2025$767.50$12.064Put582301221356
(-5)		33.20%
(+6.61%)		-0.535679269
9/19/2025$767.50$9.412Call3,5221,5381,1971013
(+273)		33.20%
(+6.61%)		0.4689531,094
9/19/2025$772.50$15.022Put4333156593
(+3)		33.28%
(+6.64%)		-0.60888108
9/19/2025$772.50$7.348Call2,5571,0351,250528
(+107)		33.28%
(+6.62%)		0.396575906
9/19/2025$775.00$16.654Put2439792290
(-7)		33.39%
(+6.69%)		-0.64375479
9/19/2025$775.00$6.467Call6,6882,7982,5302886
(+954)		33.41%
(+6.33%)		0.3620932,371
9/19/2025$777.50$18.380Put282145119114
(+32)		33.53%
(+6.74%)		-0.67697649
9/19/2025$777.50$5.681Call1,6255137861106
(+733)		33.53%
(+6.74%)		0.329212583
9/19/2025$782.50$22.092Put2161188182
(+3)		33.93%
(+6.90%)		-0.73763352
9/19/2025$782.50$4.366Call2,6901,0329152549
(+1537)		33.89%
(+6.99%)		0.269162705
9/19/2025$785.00$24.064Put25410571
(+0)		34.17%
(+7.00%)		-0.76476414
9/19/2025$785.00$3.822Call3,5421,2581,2613074
(+1462)		34.17%
(+7.00%)		0.2422671,213
9/19/2025$787.50$26.100Put2671521
(+2)		34.45%
(+7.11%)		-0.78972811
9/19/2025$787.50$3.346Call2,2708538811080
(+132)		34.38%
(+7.09%)		0.217547718
9/19/2025$790.00$28.200Put32128495
(+20)		34.76%
(+7.23%)		-0.81244214
9/19/2025$790.00$2.929Call6,2692,4932,2825575
(-65)		34.76%
(+7.23%)		0.1949681,912
9/19/2025$792.50$30.349Put32 - 91
(+0)		35.09%
(+7.37%)		-0.8330953
9/19/2025$792.50$2.566Call1,043406312497
(+64)		35.09%
(+7.37%)		0.174496424
9/19/2025$795.00$32.550Put742825103
(+0)		35.45%
(+7.53%)		-0.85163553
9/19/2025$795.00$0.000Call2 - - 0
(+0)		36.47%01
9/19/2025$797.50$34.790Put11 - 4
(+0)		35.83%
(+7.71%)		-0.8682441
9/19/2025$797.50$1.977Call1,019336424503
(+55)		35.62%
(+7.50%)		0.139453406
9/19/2025$800.00$37.066Put1015233750
(-1)		36.24%
(+7.90%)		-0.88318779
9/19/2025$800.00$1.739Call17,4076,8116,77710572
(+162)		36.00%
(+7.75%)		0.1246514,148
9/19/2025$802.50$39.376Put95421
(+1)		36.67%
(+8.11%)		-0.8963536
9/19/2025$802.50$1.534Call1,9971,0664881365
(+731)		36.67%
(+8.07%)		0.111465561
9/19/2025$805.00$1.357Call2,7041,3415892988
(+492)		37.12%
(+8.32%)		0.09977861
9/19/2025$807.50$1.203Call2,0661,124498573
(+62)		37.46%
(+8.56%)		0.089408584
9/19/2025$810.00$46.451Put126683
(+1)		38.09%
(+8.86%)		-0.9277073
9/19/2025$810.00$1.070Call4,9292,0621,5992371
(+181)		37.88%
(+8.78%)		0.0802361,187
9/19/2025$812.50$0.955Call1,782893380391
(+69)		38.34%
(+8.88%)		0.072133896
9/19/2025$815.00$0.854Call3,4761,3936141364
(+200)		38.88%
(+9.20%)		0.0649641,095
9/19/2025$820.00$56.117Put4 - - 2
(+0)		40.22%
(+10.08%)		-0.9551763
9/19/2025$820.00$0.690Call10,2884,6153,8556839
(+11)		39.93%
(+9.72%)		0.0529821,605
9/19/2025$825.00$61.012Put3 - - 0
(+0)		41.34%
(+10.75%)		-0.9647493
9/19/2025$825.00$0.563Call2,1568327221378
(+36)		41.12%
(+10.31%)		0.043517745
9/19/2025$830.00$65.935Put1 - - 0
(+0)		42.47%
(+11.43%)		-0.9723951
9/19/2025$830.00$0.463Call1,7481,0083012034
(-45)		42.47%
(+11.41%)		0.035944488
9/19/2025$835.00$0.384Call1,078872101390
(-20)		43.48%
(+11.95%)		0.029874254
9/19/2025$840.00$0.318Call11,8774,3296,9031431
(-6)		44.66%
(+12.65%)		0.0248121,786
9/19/2025$845.00$0.263Call340125114815
(-3)		45.69%
(+13.21%)		0.020604113
9/19/2025$850.00$0.217Call4,0511,8181,9449026
(+48)		46.65%
(+13.69%)		0.017066506
9/19/2025$860.00$0.145Call463101313878
(+148)		48.39%
(+14.49%)		0.01156998
9/19/2025$865.00$0.117Call25215457909
(+0)		49.16%
(+14.77%)		0.00945557
9/19/2025$870.00$0.095Call2,6391,6759054691
(+362)		49.87%
(+15.00%)		0.007693167
9/19/2025$875.00$0.076Call614411178893
(+65)		50.55%
(+15.18%)		0.00623762
9/19/2025$880.00$0.061Call384368111696
(+753)		51.20%
(+15.32%)		0.00505250
9/19/2025$885.00$0.049Call237561771290
(+139)		51.85%
(+15.49%)		0.00409848
9/19/2025$890.00$0.039Call61154153426
(+57)		52.52%
(+15.66%)		0.0033479
9/19/2025$895.00$0.032Call25 - 23553
(+0)		53.21%
(+15.85%)		0.0027457
9/19/2025$900.00$0.027Call1,2093148509482
(+0)		54.41%
(+16.53%)		0.002279187
9/19/2025$905.00$0.022Call976402571733
(+0)		54.75%
(+16.33%)		0.00191560
9/19/2025$910.00$0.019Call3737 - 698
(+0)		55.59%
(+16.64%)		0.001634
9/19/2025$915.00$0.016Call31 - 306
(+0)		56.47%
(+16.99%)		0.0014032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 9/15/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's Law S.1582: $21T Dollar Revolution Coming
Do you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel