Free Trial
→ The $7 company helping Nvidia build the world’s first trillion-dollar robot … (From Weiss Ratings) (Ad) Free FBIOP Stock Alerts

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$7.12 -0.38 (-5.07%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.05%, with a year-to-date return of 6.47%. In the past month, the stock has decreased 11.61%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $7.94 with a market cap of and volume of 46,978 shares.

Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.46%
1 Month
Performance
-11.61%
3 Month
Performance
+16.45%
Year-To-Date
Performance
+6.47%
1 Year
Performance
-12.05%

FBIOP Stock Chart for Monday, July, 21, 2025

FBIOP Chart by TradingView

Fortress Biotech Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$7.90$7.94
+0.51%		$8.46$7.4046,978 shs$0.00
07/17/2025$7.82$7.90
+1.02%		$8.00$7.5017,220 shs$0.00
07/16/2025$8.41$7.82
-6.97%		$8.48$7.6152,821 shs$0.00
07/15/2025$8.45$8.41
-0.52%		$8.45$8.356,416 shs$0.00
07/14/2025$8.42$8.45
+0.42%		$8.64$8.3016,169 shs$0.00
07/11/2025$8.37$8.42
+0.54%		$8.66$8.325,276 shs$0.00
07/10/2025$8.47$8.37
-1.18%		$8.45$8.322,349 shs$0.00
07/09/2025$8.25$8.47
+2.67%		$8.60$7.8221,042 shs$0.00
07/08/2025$8.19$8.25
+0.73%		$8.33$8.256,569 shs$0.00
07/07/2025$8.02$8.19
+2.13%		$8.40$8.0613,523 shs$0.00
07/04/2025$8.02$8.02$8.40$7.694,764 shs$0.00
07/03/2025$8.12$8.02
-1.18%		$8.40$7.694,764 shs$0.00
07/02/2025$7.55$8.12
+7.48%		$8.40$7.3718,758 shs$0.00
07/01/2025$7.70$7.55
-1.95%		$7.74$7.386,236 shs$0.00
06/30/2025$7.93$7.70
-2.89%		$8.40$7.687,852 shs$0.00
06/27/2025$7.80$7.93
+1.65%		$7.99$7.791,723 shs$0.00
06/26/2025$7.99$7.80
-2.38%		$7.87$7.78916 shs$0.00
06/25/2025$8.03$7.99
-0.50%		$7.99$7.453,867 shs$0.00
06/24/2025$7.92$8.03
+1.45%		$8.39$7.9115,187 shs$0.00
06/23/2025$8.01$7.92
-1.19%		$8.25$7.784,747 shs$0.00
06/20/2025$8.00$8.01
+0.12%		$8.70$8.004,342 shs$0.00
Related Companies

This page (NASDAQ:FBIOP) was last updated on 7/21/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Turn $1K into $50K with This DeFi Gem
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored