Free Trial

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$6.61 -0.02 (-0.30%)
Closing price 03:59 PM Eastern
Extended Trading
$6.62 +0.01 (+0.15%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fortress Biotech Stock Price Performance

5 Day
Performance
-1.34%
1 Month
Performance
+14.96%
3 Month
Performance
+2.80%
6 Month
Performance
+15.64%
Year-To-Date
Performance
-0.60%
1 Year
Performance
-57.71%
Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

FBIOP Stock Chart for Friday, May, 2, 2025

Fortress Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$6.63$6.61
-0.30%
$6.65$6.408,502 shs$0.00
05/01/2025$6.70$6.63
-1.04%
$6.72$6.631,793 shs$0.00
04/30/2025$6.75$6.70
-0.74%
$6.90$6.558,750 shs$0.00
04/29/2025$6.67$6.75
+1.20%
$6.90$6.633,793 shs$0.00
04/28/2025$6.70$6.67
-0.45%
$6.94$6.678,834 shs$0.00
04/25/2025$6.74$6.70
-0.59%
$6.92$6.639,629 shs$0.00
04/24/2025$6.44$6.74
+4.74%
$6.82$6.2218,215 shs$0.00
04/23/2025$6.22$6.44
+3.46%
$6.51$6.0018,458 shs$0.00
04/22/2025$6.08$6.22
+2.30%
$6.80$6.0521,375 shs$0.00
04/21/2025$5.44$6.08
+11.76%
$6.28$5.4926,736 shs$0.00
04/18/2025$5.44$5.44$5.54$5.225,282 shs$0.00
04/17/2025$5.20$5.44
+4.62%
$5.54$5.225,282 shs$0.00
04/16/2025$5.26$5.20
-1.14%
$5.26$5.034,009 shs$0.00
04/15/2025$5.08$5.26
+3.54%
$5.26$4.7233,733 shs$0.00
04/14/2025$5.19$5.08
-2.12%
$5.34$5.0525,885 shs$0.00
04/11/2025$5.25$5.19
-1.14%
$5.33$5.108,533 shs$0.00
04/10/2025$5.42$5.25
-3.14%
$5.46$5.246,230 shs$0.00
04/09/2025$5.40$5.42
+0.37%
$5.47$5.0516,462 shs$0.00
04/09/2025$5.40$5.42
+0.37%
$5.47$5.0516,462 shs$0.00
04/08/2025$5.35$5.40
+0.93%
$5.65$5.367,526 shs$0.00
04/08/2025$5.35$5.40
+0.93%
$5.65$5.367,526 shs$0.00
04/07/2025$5.73$5.35
-6.63%
$5.44$5.2210,028 shs$0.00
04/04/2025$5.71$5.73
+0.35%
$5.75$5.2511,693 shs$0.00
04/03/2025$5.75$5.71
-0.70%
$5.74$5.551,688 shs$0.00
04/02/2025$5.79$5.75
-0.69%
$5.80$5.683,391 shs$0.00
04/01/2025$6.13$5.79
-5.47%
$6.00$5.509,354 shs$0.00

This page (NASDAQ:FBIOP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners