Free Trial

Fortress Biotech (FBIOP) Stock Chart & Stock Price History

Fortress Biotech logo
$6.51 -0.15 (-2.25%)
Closing price 05/22/2025 03:57 PM Eastern
Extended Trading
$6.50 -0.01 (-0.22%)
As of 05/22/2025 04:02 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fortress Biotech Stock Price Performance

The Fortress Biotech (FBIOP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.14%, with a year-to-date return of -2.11%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Fortress Biotech traded at $6.51 with a market cap of and volume of 7,404 shares.

Receive FBIOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fortress Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
+1.17%
3 Month
Performance
+7.07%
Year-To-Date
Performance
-2.11%
1 Year
Performance
-57.14%

FBIOP Stock Chart for Friday, May, 23, 2025

Fortress Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.66$6.51
-2.25%
$6.65$6.487,404 shs$0.00
05/21/2025$6.82$6.66
-2.35%
$6.90$6.3035,945 shs$0.00
05/20/2025$6.68$6.82
+2.10%
$6.88$6.6610,680 shs$0.00
05/19/2025$6.63$6.68
+0.75%
$6.68$6.531,876 shs$0.00
05/16/2025$6.61$6.63
+0.30%
$6.90$6.5712,554 shs$0.00
05/15/2025$6.24$6.61
+5.93%
$6.70$6.2610,154 shs$0.00
05/14/2025$6.18$6.24
+0.97%
$6.35$6.156,453 shs$0.00
05/13/2025$6.34$6.18
-2.52%
$6.38$6.1810,929 shs$0.00
05/12/2025$6.35$6.34
-0.16%
$6.50$5.996,965 shs$0.00
05/09/2025$6.20$6.35
+2.42%
$6.35$5.609,372 shs$0.00
05/08/2025$6.55$6.20
-5.34%
$6.33$6.0523,414 shs$0.00
05/07/2025$6.45$6.55
+1.55%
$6.80$6.567,898 shs$0.00
05/06/2025$6.59$6.45
-2.05%
$6.63$6.406,812 shs$0.00
05/05/2025$6.61$6.59
-0.38%
$6.61$6.367,610 shs$0.00
05/02/2025$6.63$6.61
-0.30%
$6.65$6.408,502 shs$0.00
05/01/2025$6.70$6.63
-1.04%
$6.72$6.631,793 shs$0.00
04/30/2025$6.75$6.70
-0.74%
$6.90$6.558,750 shs$0.00
04/29/2025$6.67$6.75
+1.20%
$6.90$6.633,793 shs$0.00
04/28/2025$6.70$6.67
-0.45%
$6.94$6.678,834 shs$0.00
04/25/2025$6.74$6.70
-0.59%
$6.92$6.639,629 shs$0.00
04/24/2025$6.44$6.74
+4.74%
$6.82$6.2218,215 shs$0.00
04/23/2025$6.22$6.44
+3.46%
$6.51$6.0018,458 shs$0.00
04/22/2025$6.08$6.22
+2.30%
$6.80$6.0521,375 shs$0.00

This page (NASDAQ:FBIOP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners