Free Trial

Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History

Falcon's Beyond Global logo
$6.89 -0.12 (-1.71%)
Closing price 04:00 PM Eastern
Extended Trading
$6.98 +0.09 (+1.31%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.37%, with a year-to-date return of -13.77%. In the past month, the stock has decreased 13.88%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $7.01 with a market cap of $847.66 million and volume of 2,593 shares.

Receive FBYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.09%
1 Month
Performance
-13.88%
3 Month
Performance
-6.58%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-22.37%

FBYD Stock Chart for Thursday, May, 22, 2025

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$7.38$7.01
-5.01%
$7.01$6.842,593 shs$847.66 million
05/20/2025$6.92$7.38
+6.65%
$7.39$6.802,820 shs$892.40 million
05/19/2025$7.11$6.92
-2.67%
$7.00$6.305,172 shs$836.78 million
05/16/2025$7.15$7.11
-0.56%
$7.54$6.688,578 shs$859.76 million
05/15/2025$7.26$7.15
-1.52%
$7.36$7.027,998 shs$864.59 million
05/14/2025$7.78$7.26
-6.68%
$7.59$7.266,629 shs$877.89 million
05/13/2025$7.82$7.78
-0.51%
$8.08$7.4118,281 shs$940.77 million
05/12/2025$7.98$7.82
-2.01%
$8.79$7.4629,313 shs$945.61 million
05/09/2025$7.72$7.98
+3.43%
$7.98$7.178,674 shs$964.96 million
05/08/2025$7.18$7.72
+7.45%
$8.00$6.4884,746 shs$932.91 million
05/07/2025$7.12$7.18
+0.86%
$7.60$6.7550,438 shs$868.22 million
05/06/2025$6.53$7.12
+9.02%
$7.23$6.3334,929 shs$860.84 million
05/05/2025$6.74$6.53
-3.12%
$6.90$6.5110,755 shs$789.62 million
05/02/2025$5.83$6.74
+15.61%
$7.92$5.518,681 shs$815.01 million
05/01/2025$6.00$5.83
-2.83%
$6.31$5.576,957 shs$704.98 million
04/30/2025$6.60$6.00
-9.09%
$6.40$5.669,049 shs$725.53 million
04/29/2025$7.17$6.60
-7.95%
$7.19$6.529,506 shs$798.09 million
04/28/2025$7.15$7.17
+0.28%
$7.17$6.995,524 shs$867.01 million
04/25/2025$7.86$7.15
-9.03%
$7.99$6.9524,473 shs$864.59 million
04/24/2025$7.63$7.86
+3.01%
$7.97$7.802,889 shs$950.45 million
04/23/2025$8.00$7.63
-4.63%
$7.96$7.533,106 shs$922.64 million
04/22/2025$7.57$8.00
+5.68%
$8.07$7.5710,592 shs$967.38 million
04/21/2025$8.39$7.57
-9.77%
$8.31$7.579,093 shs$915.38 million

This page (NASDAQ:FBYD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners