Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History $5.96 +0.26 (+4.56%) As of 07/3/2025 01:04 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Falcon's Beyond Global Stock Price Performance The Falcon's Beyond Global (FBYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.10%, with a year-to-date return of -25.41%. In the past month, the stock has decreased 13.12%, reflecting recent market activity. As of the latest close, Falcon's Beyond Global traded at $5.96 with a market cap of $720.68 million and volume of 4,802 shares. Receive FBYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.83%1 Month Performance-13.12%3 Month Performance-23.10%Year-To-Date Performance-25.41%1 Year Performance-23.10% FBYD Stock Chart for Friday, July, 4, 2025 FBYD Chart by TradingView Falcon's Beyond Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/03/2025$5.70$5.96+4.56%$6.14$5.644,802 shs$720.68 million07/02/2025$5.76$5.70-1.04%$6.46$5.6311,764 shs$689.24 million07/01/2025$5.89$5.76-2.21%$5.85$5.761,161 shs$696.50 million06/30/2025$5.74$5.89+2.61%$6.08$5.766,329 shs$712.23 million06/27/2025$5.70$5.74+0.70%$6.42$5.6514,702 shs$694.08 million06/26/2025$5.69$5.70+0.18%$6.40$5.40139,943 shs$689.24 million06/25/2025$5.21$5.69+9.21%$6.77$5.03223,587 shs$688.04 million06/24/2025$5.24$5.21-0.57%$5.64$4.814,454 shs$629.99 million06/23/2025$5.57$5.24-5.92%$5.95$5.245,092 shs$633.62 million06/20/2025$5.82$5.57-4.30%$6.64$5.5013,762 shs$673.52 million Get the Latest News and Ratings for FBYD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. 06/19/2025$5.82$5.82$7.22$5.3069,639 shs$703.75 million06/18/2025$5.40$5.82+7.78%$7.22$5.3069,639 shs$703.75 million06/17/2025$5.27$5.40+2.47%$6.19$4.987,276 shs$652.98 million06/16/2025$5.38$5.27-2.04%$5.42$5.27992 shs$637.26 million06/13/2025$5.59$5.38-3.76%$5.69$5.354,543 shs$650.56 million06/12/2025$6.20$5.59-9.84%$6.16$5.592,368 shs$675.95 million06/11/2025$6.62$6.20-6.34%$6.53$6.206,987 shs$749.72 million06/10/2025$6.70$6.62-1.19%$6.70$6.541,402 shs$800.50 million06/09/2025$6.70$6.70$6.75$6.582,535 shs$810.18 million06/06/2025$6.79$6.70-1.38%$7.00$6.705,797 shs$810.18 million06/05/2025$6.86$6.79-0.96%$6.96$6.352,062 shs$821.54 million06/04/2025$6.54$6.86+4.89%$7.00$6.4915,335 shs$829.53 million06/03/2025$6.90$6.54-5.22%$6.73$6.542,724 shs$790.83 million Related Companies PRKS Stock Price Chart BATRK Stock Price Chart GENI Stock Price Chart OSW Stock Price Chart LGF.A Stock Price Chart IQ Stock Price Chart LION Stock Price Chart MSGE Stock Price Chart SPHR Stock Price Chart BOWL Stock Price Chart Receive FBYD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBYD) was last updated on 7/4/2025 by MarketBeat.com Staff From Our Partners[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHave you heard of “E.I.”?Inside Expert: New "E.I." Tech Could Be Poised For 200,000% Growth Meta, Apple, and even NASA are rushing t...Behind the Markets | SponsoredPost-Halving = Profit Season (Here’s How to Win It)It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredGold is soaring. Here’s how to get paid from itGold just broke through $3,300… And while the headlines shout about price targets, something even more powe...Investors Alley | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTop Picks for Trump’s Pro-Crypto AmericaMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon's Beyond Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon's Beyond Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBYD Stock Alerts