Free Trial

Falcon's Beyond Global (FBYD) Stock Chart & Stock Price History

Falcon's Beyond Global logo
$6.59 -0.51 (-7.20%)
Closing price 03:58 PM Eastern
Extended Trading
$6.70 +0.12 (+1.76%)
As of 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.86%, with a year-to-date return of -17.53%. In the past month, the stock has decreased 8.22%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $7.10 with a market cap of $859.43 million and volume of 9,599 shares.

Receive FBYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.99%
1 Month
Performance
-8.22%
3 Month
Performance
-3.95%
Year-To-Date
Performance
-17.53%
1 Year
Performance
-27.86%

FBYD Stock Chart for Thursday, September, 4, 2025

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025$7.10$6.59
-7.20%
$7.05$6.4214,338 shs$797.60 million
09/03/2025$7.46$7.10
-4.83%
$7.30$6.709,599 shs$859.43 million
09/02/2025$7.32$7.46
+1.91%
$7.48$6.715,635 shs$903.03 million
09/01/2025$7.32$7.32$7.33$7.301,813 shs$886.09 million
08/29/2025$7.33$7.32
-0.14%
$7.33$7.301,813 shs$886.09 million
08/28/2025$7.12$7.33
+2.95%
$7.75$7.083,658 shs$887.28 million
08/27/2025$7.44$7.12
-4.30%
$7.49$7.106,893 shs$861.88 million
08/26/2025$6.95$7.44
+7.05%
$7.50$7.0610,765 shs$900.61 million
08/25/2025$6.91$6.95
+0.58%
$6.95$6.544,806 shs$840.41 million
08/22/2025$6.87$6.91
+0.58%
$6.91$6.351,879 shs$835.57 million
08/21/2025$6.57$6.87
+4.57%
$6.90$6.443,360 shs$830.72 million
08/20/2025$6.34$6.57
+3.63%
$6.47$6.054,815 shs$794.44 million
08/19/2025$6.79$6.34
-6.63%
$6.74$6.146,118 shs$766.65 million
08/18/2025$6.64$6.79
+2.26%
$7.12$6.163,353 shs$821.05 million
08/15/2025$6.82$6.64
-2.64%
$6.64$6.291,686 shs$802.91 million
08/14/2025$6.42$6.82
+6.23%
$7.15$6.112,994 shs$824.67 million
08/13/2025$6.13$6.42
+4.73%
$6.47$6.135,117 shs$776.32 million
08/12/2025$6.29$6.13
-2.54%
$6.45$6.037,123 shs$741.24 million
08/11/2025$6.62$6.29
-4.98%
$6.47$6.206,028 shs$760.59 million
08/08/2025$6.22$6.62
+6.43%
$6.79$6.302,329 shs$800.49 million
08/07/2025$6.42$6.22
-3.12%
$6.63$6.203,150 shs$752.14 million
08/06/2025$7.00$6.42
-8.29%
$7.13$6.0013,088 shs$776.31 million
08/05/2025$7.18$7.00
-2.49%
$7.10$7.002,737 shs$846.44 million
08/04/2025$7.25$7.18
-0.98%
$7.30$7.1012,968 shs$868.09 million

This page (NASDAQ:FBYD) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners