Free Trial

Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

$0.67 -0.11 (-14.29%)
As of 08/21/2025 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.45%, with a year-to-date return of -26.37%. In the past month, the stock has decreased 6.94%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $0.67 with a market cap of and volume of 200 shares.

Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.74%
1 Month
Performance
-6.94%
3 Month
Performance
-21.27%
Year-To-Date
Performance
-26.37%
1 Year
Performance
-51.45%

FBYDW Stock Chart for Friday, August, 22, 2025

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.68$0.67
-0.74%
$0.73$0.73200 shs$0.00
08/20/2025$0.68$0.68$0.73$0.733 shs$0.00
08/19/2025$0.68$0.68$0.73$0.73222 shs$0.00
08/18/2025$0.78$0.68
-13.65%
$0.73$0.73222 shs$0.00
08/15/2025$0.68$0.68$1.00$0.78300 shs$0.00
08/14/2025$0.68$0.68
-0.15%
$1.00$0.78300 shs$0.00
08/13/2025$0.88$0.68
-23.18%
$1.00$0.78300 shs$0.00
08/12/2025$0.88$0.88$1.00$0.785 shs$0.00
08/11/2025$0.60$0.88
+47.90%
$1.00$0.78300 shs$0.00
08/08/2025$1.29$0.60
-53.88%
$1.00$0.78300 shs$0.00
08/07/2025$0.89$1.29
+45.76%
$0.80$0.8011 shs$0.00
08/06/2025$0.90$0.89
-1.67%
$0.80$0.801,705 shs$0.00
08/05/2025$0.90$0.90$0.80$0.801,705 shs$0.00
08/04/2025$0.90$0.90$1.25$0.7224,500 shs$0.00
08/01/2025$0.90$0.90$1.25$0.7224,500 shs$0.00
07/31/2025$0.95$0.90
-4.76%
$1.25$0.7224,500 shs$0.00
07/30/2025$0.95$0.95
-0.42%
$1.25$0.7224,500 shs$0.00
07/29/2025$0.95$0.95$1.25$0.7224,500 shs$0.00
07/28/2025$0.72$0.95
+31.81%
$1.25$0.7224,500 shs$0.00
07/25/2025$0.90$0.95
+5.12%
$1.25$0.7224,500 shs$0.00
07/24/2025$1.01$0.90
-10.99%
$1.25$0.7225 shs$0.00
07/23/2025$0.72$1.01
+40.28%
$1.01$1.0125 shs$0.00
07/22/2025$1.14$0.72
-36.84%
$1.25$0.7224,590 shs$0.00
07/21/2025$0.92$1.14
+24.59%
$1.20$1.15742 shs$0.00

This page (NASDAQ:FBYDW) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners