Free Trial
→ Trump’s national nightmare is here (From Porter & Company) (Ad)tc pixel Free FBYDW Stock Alerts

Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

$1.27 -0.20 (-13.61%)
As of 10/24/2025 09:41 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.41%, with a year-to-date return of 39.56%. In the past month, the stock has decreased 3.42%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $1.27 with a market cap of and volume of 111 shares.

Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.61%
1 Month
Performance
-3.42%
3 Month
Performance
+34.39%
Year-To-Date
Performance
+39.56%
1 Year
Performance
+14.41%

FBYDW Stock Chart for Saturday, October, 25, 2025

FBYDW Chart by TradingView

Falcon's Beyond Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$1.23$1.27
+3.59%		$1.43$1.43111 shs$0.00
10/23/2025$1.25$1.23
-1.61%		$1.43$1.43111 shs$0.00
10/22/2025$1.47$1.25
-15.24%		$1.43$1.43111 shs$0.00
10/21/2025$1.47$1.47$1.62$1.47600 shs$0.00
10/20/2025$1.47$1.47
-0.07%		$1.62$1.47600 shs$0.00
10/17/2025$1.86$1.47
-20.91%		$1.62$1.47636 shs$0.00
10/16/2025$1.83$1.86
+1.64%		$3.50$1.7248,819 shs$0.00
10/15/2025$1.86$1.83
-1.67%		$1.83$1.83100 shs$0.00
10/14/2025$1.89$1.86
-1.53%		$1.83$1.83109 shs$0.00
10/13/2025$1.90$1.89
-0.47%		$1.89$1.645,903 shs$0.00
10/10/2025$2.04$1.90
-6.91%		$1.89$1.645,903 shs$0.00
10/09/2025$1.55$2.04
+31.61%		$1.85$1.5110,502 shs$0.00
10/08/2025$1.67$1.55
-7.19%		$1.75$1.4013,435 shs$0.00
10/07/2025$1.48$1.67
+12.84%		$1.84$1.5515,557 shs$0.00
10/06/2025$1.69$1.48
-12.43%		$2.30$1.243,037 shs$0.00
10/03/2025$1.69$1.69$1.69$1.40545 shs$0.00
10/02/2025$1.48$1.69
+13.81%		$1.69$1.40545 shs$0.00
10/01/2025$1.32$1.48
+12.85%		$1.97$1.3315,500 shs$0.00
09/30/2025$1.74$1.32
-24.43%		$1.97$1.3315,547 shs$0.00
09/29/2025$1.76$1.74
-1.14%		$1.83$1.504,906 shs$0.00
09/26/2025$1.32$1.76
+33.84%		$1.76$1.55462 shs$0.00
09/25/2025$1.50$1.32
-12.33%		$1.93$1.107,221 shs$0.00
09/24/2025$1.70$1.50
-11.71%		$2.40$1.4529,542 shs$0.00
Related Companies

This page (NASDAQ:FBYDW) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
NEW LAW: Congress Approves Setup For Digital Dollar?
Trump Ally Says Congress Approved the Setup for a Digital Dollar 2.0 But according to Rep. Marjorie Taylor ...
Goldco Precious Metals | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Claim Your Share of $5.39 BILLION in AI Equity Checks
The U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...
Angel Publishing | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel