Free Trial

Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

$1.89 +0.36 (+23.59%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.60%, with a year-to-date return of 108.68%. In the past month, the stock has increased 145.03%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $2.04 with a market cap of and volume of 10,502 shares.

Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.43%
1 Month
Performance
+145.03%
3 Month
Performance
+115.80%
Year-To-Date
Performance
+108.68%
1 Year
Performance
+82.60%

FBYDW Stock Chart for Friday, October, 10, 2025

Falcon's Beyond Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2025$1.55$2.04
+31.61%
$1.85$1.5110,502 shs$0.00
10/08/2025$1.67$1.55
-7.19%
$1.75$1.4013,435 shs$0.00
10/07/2025$1.48$1.67
+12.84%
$1.84$1.5515,557 shs$0.00
10/06/2025$1.69$1.48
-12.43%
$2.30$1.243,037 shs$0.00
10/03/2025$1.69$1.69$1.69$1.40545 shs$0.00
10/02/2025$1.48$1.69
+13.81%
$1.69$1.40545 shs$0.00
10/01/2025$1.32$1.48
+12.85%
$1.97$1.3315,500 shs$0.00
09/30/2025$1.74$1.32
-24.43%
$1.97$1.3315,547 shs$0.00
09/29/2025$1.76$1.74
-1.14%
$1.83$1.504,906 shs$0.00
09/26/2025$1.32$1.76
+33.84%
$1.76$1.55462 shs$0.00
09/25/2025$1.50$1.32
-12.33%
$1.93$1.107,221 shs$0.00
09/24/2025$1.70$1.50
-11.71%
$2.40$1.4529,542 shs$0.00
09/23/2025$1.70$1.70
-0.06%
$2.17$1.685,436 shs$0.00
09/22/2025$1.31$1.70
+29.77%
$1.70$1.267,827 shs$0.00
09/19/2025$1.43$1.31
-8.39%
$1.41$1.311,638 shs$0.00
09/18/2025$1.65$1.43
-13.33%
$1.87$1.2210,592 shs$0.00
09/17/2025$0.91$1.65
+81.32%
$1.70$1.0217,531 shs$0.00
09/16/2025$0.94$0.91
-2.67%
$0.97$0.912,508 shs$0.00
09/15/2025$0.94$0.94$0.87$0.817,071 shs$0.00
09/12/2025$0.75$0.94
+24.67%
$0.87$0.817,071 shs$0.00
09/11/2025$0.78$0.75
-3.23%
$0.75$0.7515 shs$0.00
09/10/2025$0.77$0.78
+0.13%
$0.80$0.80500 shs$0.00
09/09/2025$0.74$0.77
+4.03%
$0.72$0.711 shs$0.00

This page (NASDAQ:FBYDW) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners