Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History $0.90 -0.25 (-21.74%) As of 08/1/2025 03:42 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrendsBuy This Stock Falcon's Beyond Global Stock Price Performance The Falcon's Beyond Global (FBYDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.77%, with a year-to-date return of -1.10%. In the past month, the stock has increased 2.39%, reflecting recent market activity. As of the latest close, Falcon's Beyond Global traded at $0.90 with a market cap of and volume of 24,500 shares. Receive FBYDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.16%1 Month Performance+2.39%3 Month Performance-19.64%Year-To-Date Performance-1.10%1 Year Performance-30.77% FBYDW Stock Chart for Saturday, August, 2, 2025 FBYDW Chart by TradingView Falcon's Beyond Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$0.90$0.90$1.25$0.7224,500 shs$0.0007/31/2025$0.95$0.90-4.76%$1.25$0.7224,500 shs$0.0007/30/2025$0.95$0.95-0.42%$1.25$0.7224,500 shs$0.0007/29/2025$0.95$0.95$1.25$0.7224,500 shs$0.0007/28/2025$0.72$0.95+31.81%$1.25$0.7224,500 shs$0.0007/25/2025$0.90$0.95+5.12%$1.25$0.7224,500 shs$0.0007/24/2025$1.01$0.90-10.99%$1.25$0.7225 shs$0.0007/23/2025$0.72$1.01+40.28%$1.01$1.0125 shs$0.0007/22/2025$1.14$0.72-36.84%$1.25$0.7224,590 shs$0.0007/21/2025$0.92$1.14+24.59%$1.20$1.15742 shs$0.00 Get the Latest News and Ratings for FBYDW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$0.91$0.92+0.11%$1.00$1.00200 shs$0.0007/17/2025$1.00$0.91-8.60%$1.28$0.718,837 shs$0.0007/16/2025$0.88$1.00+13.64%$1.30$0.7213,717 shs$0.0007/15/2025$0.88$0.88$0.88$0.70800 shs$0.0007/14/2025$0.88$0.88$0.88$0.70800 shs$0.0007/11/2025$0.88$0.88$0.88$0.70800 shs$0.0007/10/2025$0.88$0.88$0.88$0.70800 shs$0.0007/09/2025$0.88$0.88$0.88$0.70800 shs$0.0007/08/2025$0.88$0.88$0.88$0.70800 shs$0.0007/07/2025$0.88$0.88$0.88$0.70800 shs$0.0007/04/2025$0.88$0.88$0.88$0.70800 shs$0.0007/03/2025$0.88$0.88+0.11%$0.88$0.70800 shs$0.0007/02/2025$0.88$0.88$0.88$0.70800 shs$0.0007/01/2025$0.71$0.88+23.80%$0.88$0.70896 shs$0.00 Related Companies CRTDW Stock Chart CURIW Stock Chart EMWPF Stock Chart EMWP Stock Chart GMBLZ Stock Chart HOFVW Stock Chart IMAQW Stock Chart IMAQU Stock Chart IMAQR Stock Chart RSVRW Stock Chart Receive FBYDW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FBYDW) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaI'm a Futurist: Here are 3 stocks better than Nvidia Nvidia's own customers could soon become fierce compet...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Falcon's Beyond Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Falcon's Beyond Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
