Free Trial
→ How to get into the SpaceX IPO before June 12 (From Brownstone Research) (Ad)tc pixel Free FBYDW Stock Alerts

Falcon's Beyond Global (FBYDW) Stock Chart & Stock Price History

Falcon's Beyond Global logo
$2.35 +0.14 (+6.33%)
As of 06/9/2026 03:42 PM Eastern
Compare

Falcon's Beyond Global Stock Price Performance

The Falcon's Beyond Global (FBYDW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 193.75%, with a year-to-date return of 13.20%. In the past month, the stock has decreased 7.48%, reflecting recent market activity.

As of the latest close, Falcon's Beyond Global traded at $2.35 with a market cap of and volume of 132 shares.

Receive FBYDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Falcon's Beyond Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.33%
1 Month
Performance
-7.48%
3 Month
Performance
+147.37%
Year-To-Date
Performance
+13.20%
1 Year
Performance
+193.75%

FBYDW Stock Chart for Wednesday, June, 10, 2026

FBYDW Chart by TradingView

Falcon's Beyond Global Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$2.21$2.35
+6.33%		$2.35$2.35132 shs$0.00
06/08/2026$2.21$2.21$2.65$2.1114,083 shs$0.00
06/05/2026$2.60$2.21
-15.00%		$2.65$2.1114,083 shs$0.00
06/04/2026$2.60$2.60$2.60$2.302,703 shs$0.00
06/03/2026$2.34$2.60
+11.11%		$2.60$2.302,703 shs$0.00
06/02/2026$2.40$2.34
-2.50%		$2.34$2.081,101 shs$0.00
06/01/2026$2.40$2.40$2.40$2.4012 shs$0.00
05/29/2026$2.40$2.40$2.48$1.963,331 shs$0.00
05/28/2026$2.15$2.40
+11.63%		$2.48$1.963,331 shs$0.00
05/27/2026$2.15$2.15$2.56$2.107,805 shs$0.00
05/26/2026$2.50$2.15
-14.00%		$2.56$2.107,805 shs$0.00
05/25/2026$2.50$2.50$2.51$2.50931 shs$0.00
05/22/2026$2.72$2.50
-8.09%		$2.51$2.50931 shs$0.00
05/21/2026$2.32$2.72
+17.49%		$2.74$1.9725,076 shs$0.00
05/20/2026$1.97$2.32
+17.51%		$2.32$2.32104 shs$0.00
05/19/2026$1.43$1.97
+37.76%		$2.33$1.708,887 shs$0.00
05/18/2026$2.54$1.43
-43.70%		$1.85$1.433,186 shs$0.00
05/15/2026$2.54$2.54$2.54$2.549 shs$0.00
05/14/2026$2.54$2.54$2.54$2.5414 shs$0.00
05/13/2026$2.54$2.54$2.54$2.292 shs$0.00
05/12/2026$2.54$2.54$2.54$2.292 shs$0.00
05/11/2026$2.54$2.54$2.54$2.2922 shs$0.00
Related Companies

This page (NASDAQ:FBYDW) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel