Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$49.10 -0.35 (-0.70%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.64%, with a year-to-date return of 52.26%. In the past month, the stock has increased 9.61%, reflecting recent market activity.

As of the latest close, First Capital traded at $49.45 with a market cap of $165.91 million and volume of 18,812 shares. Five years ago, the stock traded at $57.55, representing a 14.67% decrease over that period. At the time, it had a market cap of $198.96 million and a volume of 5,400 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.42%
1 Month
Performance
+9.61%
3 Month
Performance
+37.34%
Year-To-Date
Performance
+52.26%
1 Year
Performance
+61.64%
5 Year
Performance
-14.67%

FCAP Stock Chart for Friday, May, 23, 2025

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$49.42$49.45
+0.06%
$50.75$49.0118,812 shs$165.91 million
05/21/2025$49.34$49.42
+0.16%
$49.99$49.196,544 shs$165.80 million
05/20/2025$48.16$49.34
+2.45%
$49.75$47.7715,369 shs$165.54 million
05/19/2025$47.48$48.16
+1.43%
$48.17$47.796,246 shs$161.58 million
05/16/2025$47.60$47.48
-0.25%
$48.64$47.4011,999 shs$159.30 million
05/15/2025$47.65$47.60
-0.10%
$48.62$47.2211,165 shs$159.70 million
05/14/2025$48.13$47.65
-1.00%
$48.69$47.569,563 shs$159.87 million
05/13/2025$47.68$48.13
+0.94%
$48.86$47.967,878 shs$161.48 million
05/12/2025$48.29$47.68
-1.26%
$48.25$47.355,897 shs$159.97 million
05/09/2025$48.57$48.29
-0.58%
$48.91$47.477,529 shs$162.01 million
05/08/2025$46.00$48.57
+5.59%
$50.00$45.2013,878 shs$162.95 million
05/07/2025$49.22$46.00
-6.54%
$49.55$45.6812,825 shs$154.33 million
05/06/2025$51.67$49.22
-4.74%
$52.00$48.1615,433 shs$165.13 million
05/05/2025$50.60$51.67
+2.12%
$53.85$50.4523,139 shs$173.35 million
05/02/2025$48.06$50.60
+5.27%
$50.58$47.9216,763 shs$169.75 million
05/01/2025$45.11$48.06
+6.54%
$48.07$43.0018,651 shs$161.24 million
04/30/2025$48.05$45.11
-6.12%
$48.11$45.1115,202 shs$151.34 million
04/29/2025$49.65$48.05
-3.22%
$49.50$47.949,609 shs$161.21 million
04/28/2025$48.79$49.65
+1.76%
$50.86$48.7921,763 shs$166.58 million
04/25/2025$48.38$48.79
+0.85%
$49.00$47.6317,468 shs$163.69 million
04/24/2025$44.80$48.38
+7.99%
$49.11$44.4429,894 shs$162.32 million
04/23/2025$41.36$44.80
+8.32%
$44.80$42.0117,782 shs$150.30 million
04/22/2025$40.60$41.36
+1.87%
$41.50$40.9813,520 shs$138.76 million

This page (NASDAQ:FCAP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners