Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$43.69 +0.59 (+1.37%)
As of 04:00 PM Eastern

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.50%, with a year-to-date return of 35.47%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, First Capital traded at $43.10 with a market cap of $144.60 million and volume of 31,773 shares. Five years ago, the stock traded at $67.61, representing a 35.38% decrease over that period. At the time, it had a market cap of $235.10 million and a volume of 12,600 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.01%
1 Month
Performance
-1.67%
3 Month
Performance
+9.47%
Year-To-Date
Performance
+35.47%
1 Year
Performance
+47.50%
5 Year
Performance
-35.38%

FCAP Stock Chart for Wednesday, July, 9, 2025

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$43.10$43.69
+1.37%
$43.97$43.1010,293 shs$146.80 million
07/08/2025$43.25$43.10
-0.35%
$43.61$42.7031,773 shs$144.60 million
07/07/2025$43.69$43.25
-1.00%
$44.23$42.999,927 shs$145.32 million
07/04/2025$43.69$43.69$44.17$42.517,741 shs$146.56 million
07/03/2025$42.51$43.69
+2.76%
$44.17$42.517,741 shs$146.78 million
07/02/2025$43.76$42.51
-2.86%
$43.48$42.1713,530 shs$142.83 million
07/01/2025$41.29$43.76
+5.98%
$44.44$41.6012,245 shs$147.03 million
06/30/2025$41.39$41.29
-0.24%
$42.89$40.2133,774 shs$138.73 million
06/27/2025$39.60$41.39
+4.52%
$42.71$39.60402,876 shs$139.07 million
06/26/2025$41.69$39.60
-5.01%
$41.71$38.5126,944 shs$133.06 million
06/25/2025$43.09$41.69
-3.25%
$43.09$41.638,391 shs$139.87 million
06/24/2025$42.34$43.09
+1.77%
$43.09$41.858,628 shs$144.78 million
06/23/2025$43.97$42.34
-3.71%
$43.93$42.0613,501 shs$142.26 million
06/20/2025$43.44$43.97
+1.22%
$45.00$43.486,862 shs$147.52 million
06/19/2025$43.44$43.44$43.94$43.395,734 shs$145.96 million
06/18/2025$43.50$43.44
-0.14%
$43.94$43.395,734 shs$145.96 million
06/17/2025$45.00$43.50
-3.33%
$44.66$43.504,953 shs$145.94 million
06/16/2025$45.61$45.00
-1.34%
$46.80$45.006,412 shs$150.98 million
06/13/2025$46.43$45.61
-1.77%
$47.45$45.405,634 shs$153.02 million
06/12/2025$45.02$46.43
+3.13%
$47.55$45.926,076 shs$155.77 million
06/11/2025$45.01$45.02
+0.02%
$45.48$43.545,751 shs$151.04 million
06/10/2025$44.43$45.01
+1.31%
$45.54$43.605,139 shs$151.01 million
06/09/2025$44.76$44.43
-0.74%
$44.49$42.354,186 shs$149.06 million

This page (NASDAQ:FCAP) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners