Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$38.98 +2.99 (+8.31%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$38.98 +0.01 (+0.01%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.85%, with a year-to-date return of 20.87%. In the past month, the stock has decreased 0.13%, reflecting recent market activity.

As of the latest close, First Capital traded at $38.98 with a market cap of $130.97 million and volume of 11,000 shares. Five years ago, the stock traded at $61.65, representing a 36.77% decrease over that period. At the time, it had a market cap of $208.38 million and a volume of 3,330 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.78%
1 Month
Performance
-0.13%
3 Month
Performance
-19.96%
Year-To-Date
Performance
+20.87%
1 Year
Performance
+21.85%
5 Year
Performance
-36.77%

FCAP Stock Chart for Saturday, August, 23, 2025

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$35.99$38.98
+8.31%
$39.05$36.7911,000 shs$130.97 million
08/21/2025$36.00$35.99
-0.03%
$36.14$35.984,423 shs$120.93 million
08/20/2025$36.50$36.00
-1.37%
$36.49$36.005,588 shs$120.96 million
08/19/2025$36.85$36.50
-0.95%
$37.00$36.502,442 shs$122.64 million
08/18/2025$37.00$36.85
-0.41%
$37.10$36.413,509 shs$123.82 million
08/15/2025$37.38$37.00
-1.02%
$38.25$36.246,099 shs$124.32 million
08/14/2025$38.29$37.38
-2.38%
$37.88$37.105,147 shs$125.41 million
08/13/2025$37.90$38.29
+1.03%
$38.29$37.0111,550 shs$128.65 million
08/12/2025$35.95$37.90
+5.42%
$37.90$37.123,977 shs$127.34 million
08/11/2025$35.63$35.95
+0.90%
$35.95$33.884,537 shs$120.61 million
08/08/2025$35.50$35.63
+0.37%
$36.05$35.633,057 shs$119.54 million
08/07/2025$36.00$35.50
-1.39%
$35.50$33.733,434 shs$119.28 million
08/06/2025$36.65$36.00
-1.77%
$37.70$36.005,763 shs$120.96 million
08/05/2025$35.54$36.65
+3.12%
$36.77$35.009,120 shs$122.96 million
08/04/2025$35.10$35.54
+1.25%
$35.54$34.506,543 shs$119.41 million
08/01/2025$35.52$35.10
-1.18%
$35.10$34.055,899 shs$117.94 million
07/31/2025$37.49$35.52
-5.25%
$35.93$35.505,355 shs$119.35 million
07/30/2025$38.26$37.49
-2.01%
$38.33$37.496,284 shs$125.78 million
07/29/2025$37.51$38.26
+2.00%
$38.26$37.782,547 shs$128.55 million
07/28/2025$37.78$37.51
-0.71%
$38.35$36.423,776 shs$126.03 million
07/25/2025$37.41$37.78
+0.99%
$37.78$36.545,045 shs$126.94 million
07/24/2025$39.03$37.41
-4.15%
$38.08$37.414,039 shs$125.51 million
07/23/2025$38.84$39.03
+0.49%
$39.50$37.956,054 shs$131.14 million
07/22/2025$39.48$38.84
-1.62%
$39.59$38.847,475 shs$130.50 million

This page (NASDAQ:FCAP) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners