Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free FCAP Stock Alerts

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$42.92 +0.16 (+0.37%)
Closing price 10/24/2025 04:00 PM Eastern
Extended Trading
$42.52 -0.40 (-0.92%)
As of 10/24/2025 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.91%, with a year-to-date return of 33.09%. In the past month, the stock has decreased 4.94%, reflecting recent market activity.

As of the latest close, First Capital traded at $42.92 with a market cap of $144.00 million and volume of 6,390 shares. Five years ago, the stock traded at $61.15, representing a 29.81% decrease over that period. At the time, it had a market cap of $206.44 million and a volume of 7,374 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.28%
1 Month
Performance
-4.94%
3 Month
Performance
+13.61%
Year-To-Date
Performance
+33.09%
1 Year
Performance
+26.91%
5 Year
Performance
-29.81%

FCAP Stock Chart for Saturday, October, 25, 2025

FCAP Chart by TradingView

First Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$42.76$42.92
+0.37%		$43.09$42.006,390 shs$144.00 million
10/23/2025$42.13$42.76
+1.50%		$43.74$42.762,821 shs$143.67 million
10/22/2025$40.75$42.13
+3.39%		$42.13$41.222,865 shs$141.56 million
10/21/2025$41.16$40.75
-1.00%		$42.16$40.755,751 shs$136.72 million
10/20/2025$40.00$41.16
+2.90%		$41.16$40.025,358 shs$138.30 million
10/17/2025$38.89$40.00
+2.85%		$40.53$37.826,004 shs$134.40 million
10/16/2025$40.46$38.89
-3.88%		$40.70$38.892,266 shs$130.67 million
10/15/2025$42.37$40.46
-4.51%		$41.98$40.461,924 shs$135.74 million
10/14/2025$42.37$42.37$44.58$37.644,060 shs$142.36 million
10/13/2025$42.41$42.37
-0.09%		$43.11$41.943,513 shs$142.36 million
10/10/2025$43.75$42.41
-3.06%		$44.20$42.413,809 shs$142.50 million
10/09/2025$45.09$43.75
-2.97%		$45.06$43.753,657 shs$146.78 million
10/08/2025$45.75$45.09
-1.44%		$45.86$45.092,701 shs$151.50 million
10/07/2025$46.35$45.75
-1.29%		$45.75$45.752,168 shs$153.72 million
10/06/2025$46.59$46.35
-0.52%		$46.95$46.353,139 shs$155.50 million
10/03/2025$46.62$46.59
-0.06%		$48.25$46.597,605 shs$156.31 million
10/02/2025$47.89$46.62
-2.65%		$47.19$46.622,899 shs$156.64 million
10/01/2025$45.80$47.89
+4.56%		$47.89$45.973,062 shs$160.91 million
09/30/2025$45.28$45.80
+1.15%		$46.53$45.304,288 shs$153.66 million
09/29/2025$45.96$45.28
-1.48%		$46.02$45.284,326 shs$152.14 million
09/26/2025$45.15$45.96
+1.79%		$45.96$45.233,306 shs$154.43 million
09/25/2025$45.39$45.15
-0.53%		$45.62$44.203,879 shs$151.70 million
09/24/2025$44.39$45.39
+2.25%		$45.39$45.013,332 shs$152.28 million
Related Companies

This page (NASDAQ:FCAP) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Move $1,000 into this stock before Nov 6
The End of Tesla? "Hold onto your Tesla stock." That's the message insiders at Tesla have been giving staff...
Altimetry | Sponsoredtc pixel
$4,200 gold is nice ... but here’s what most gold bugs are missing
Gold just surged past $4,200, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...
Weiss Ratings | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel
Buy UBER immediately
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Urgent Buy Alert: My Top Three Quantum Computing Stocks
Quantum computing is the hottest tech trend of the year... With some of these stocks jumping 700%, 2,800% a...
Brownstone Research | Sponsoredtc pixel