Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$50.60 +2.54 (+5.27%)
Closing price 05/2/2025 03:58 PM Eastern
Extended Trading
$50.47 -0.13 (-0.25%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Capital Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+33.32%
3 Month
Performance
+61.67%
6 Month
Performance
+39.13%
Year-To-Date
Performance
+56.88%
1 Year
Performance
+80.18%
Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

FCAP Stock Chart for Saturday, May, 3, 2025

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$48.06$50.60
+5.27%
$50.58$47.9216,763 shs$169.75 million
05/01/2025$45.11$48.06
+6.54%
$48.07$43.0018,651 shs$161.24 million
04/30/2025$48.05$45.11
-6.12%
$48.11$45.1115,202 shs$151.34 million
04/29/2025$49.65$48.05
-3.22%
$49.50$47.949,609 shs$161.21 million
04/28/2025$48.79$49.65
+1.76%
$50.86$48.7921,763 shs$166.58 million
04/25/2025$48.38$48.79
+0.85%
$49.00$47.6317,468 shs$163.69 million
04/24/2025$44.80$48.38
+7.99%
$49.11$44.4429,894 shs$162.32 million
04/23/2025$41.36$44.80
+8.32%
$44.80$42.0117,782 shs$150.30 million
04/22/2025$40.60$41.36
+1.87%
$41.50$40.9813,520 shs$138.76 million
04/21/2025$40.61$40.60
-0.02%
$40.83$40.605,190 shs$136.21 million
04/18/2025$40.61$40.61$40.75$40.4910,810 shs$136.25 million
04/17/2025$40.24$40.61
+0.92%
$40.75$40.4910,810 shs$136.25 million
04/16/2025$39.94$40.24
+0.75%
$40.43$40.0012,473 shs$135.01 million
04/15/2025$39.73$39.94
+0.53%
$40.00$39.7910,405 shs$134.00 million
04/14/2025$39.74$39.73
-0.03%
$39.79$38.1110,445 shs$133.29 million
04/11/2025$39.81$39.74
-0.18%
$39.90$39.137,387 shs$133.33 million
04/10/2025$39.91$39.81
-0.25%
$40.13$39.7610,590 shs$133.56 million
04/09/2025$38.46$39.91
+3.77%
$40.18$38.4021,704 shs$133.90 million
04/09/2025$38.46$39.91
+3.77%
$40.18$38.4021,704 shs$133.90 million
04/08/2025$38.33$38.46
+0.34%
$38.72$38.007,521 shs$129.03 million
04/08/2025$38.33$38.46
+0.34%
$38.72$38.007,521 shs$129.03 million
04/07/2025$38.05$38.33
+0.74%
$38.38$37.537,993 shs$128.60 million
04/04/2025$37.95$38.05
+0.26%
$38.44$37.759,308 shs$127.54 million
04/03/2025$38.25$37.95
-0.78%
$38.14$37.649,874 shs$127.21 million
04/02/2025$38.21$38.25
+0.10%
$38.89$37.905,284 shs$128.21 million

This page (NASDAQ:FCAP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners