Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$43.77 +0.08 (+0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$44.10 +0.33 (+0.77%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.08%, with a year-to-date return of 35.72%. In the past month, the stock has decreased 2.75%, reflecting recent market activity.

As of the latest close, First Capital traded at $43.69 with a market cap of $146.80 million and volume of 10,293 shares. Five years ago, the stock traded at $66.50, representing a 34.18% decrease over that period. At the time, it had a market cap of $228.38 million and a volume of 3,600 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.19%
1 Month
Performance
-2.75%
3 Month
Performance
+9.95%
Year-To-Date
Performance
+35.72%
1 Year
Performance
+47.08%
5 Year
Performance
-34.18%

FCAP Stock Chart for Thursday, July, 10, 2025

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$43.10$43.69
+1.37%
$43.97$43.1010,293 shs$146.80 million
07/08/2025$43.25$43.10
-0.35%
$43.61$42.7031,773 shs$144.60 million
07/07/2025$43.69$43.25
-1.00%
$44.23$42.999,927 shs$145.32 million
07/04/2025$43.69$43.69$44.17$42.517,741 shs$146.56 million
07/03/2025$42.51$43.69
+2.76%
$44.17$42.517,741 shs$146.78 million
07/02/2025$43.76$42.51
-2.86%
$43.48$42.1713,530 shs$142.83 million
07/01/2025$41.29$43.76
+5.98%
$44.44$41.6012,245 shs$147.03 million
06/30/2025$41.39$41.29
-0.24%
$42.89$40.2133,774 shs$138.73 million
06/27/2025$39.60$41.39
+4.52%
$42.71$39.60402,876 shs$139.07 million
06/26/2025$41.69$39.60
-5.01%
$41.71$38.5126,944 shs$133.06 million
06/25/2025$43.09$41.69
-3.25%
$43.09$41.638,391 shs$139.87 million
06/24/2025$42.34$43.09
+1.77%
$43.09$41.858,628 shs$144.78 million
06/23/2025$43.97$42.34
-3.71%
$43.93$42.0613,501 shs$142.26 million
06/20/2025$43.44$43.97
+1.22%
$45.00$43.486,862 shs$147.52 million
06/19/2025$43.44$43.44$43.94$43.395,734 shs$145.96 million
06/18/2025$43.50$43.44
-0.14%
$43.94$43.395,734 shs$145.96 million
06/17/2025$45.00$43.50
-3.33%
$44.66$43.504,953 shs$145.94 million
06/16/2025$45.61$45.00
-1.34%
$46.80$45.006,412 shs$150.98 million
06/13/2025$46.43$45.61
-1.77%
$47.45$45.405,634 shs$153.02 million
06/12/2025$45.02$46.43
+3.13%
$47.55$45.926,076 shs$155.77 million
06/11/2025$45.01$45.02
+0.02%
$45.48$43.545,751 shs$151.04 million
06/10/2025$44.43$45.01
+1.31%
$45.54$43.605,139 shs$151.01 million
06/09/2025$44.76$44.43
-0.74%
$44.49$42.354,186 shs$149.06 million

This page (NASDAQ:FCAP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners