Free Trial
→ Bitcoin grabs headlines, but smart money likes this token (From Crypto 101 Media) (Ad)tc pixel Free FCAP Stock Alerts

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$46.59 -0.03 (-0.06%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$46.50 -0.09 (-0.18%)
As of 10/3/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.70%, with a year-to-date return of 44.47%. In the past month, the stock has increased 7.55%, reflecting recent market activity.

As of the latest close, First Capital traded at $46.59 with a market cap of $156.31 million and volume of 7,605 shares. Five years ago, the stock traded at $58.06, representing a 19.76% decrease over that period. At the time, it had a market cap of $196.01 million and a volume of 2,779 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.72%
1 Month
Performance
+7.55%
3 Month
Performance
+6.65%
Year-To-Date
Performance
+44.47%
1 Year
Performance
+28.70%
5 Year
Performance
-19.76%

FCAP Stock Chart for Sunday, October, 5, 2025

FCAP Chart by TradingView

First Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$46.62$46.59
-0.06%		$48.25$46.597,605 shs$156.31 million
10/02/2025$47.89$46.62
-2.65%		$47.19$46.622,899 shs$156.64 million
10/01/2025$45.80$47.89
+4.56%		$47.89$45.973,062 shs$160.91 million
09/30/2025$45.28$45.80
+1.15%		$46.53$45.304,288 shs$153.66 million
09/29/2025$45.96$45.28
-1.48%		$46.02$45.284,326 shs$152.14 million
09/26/2025$45.15$45.96
+1.79%		$45.96$45.233,306 shs$154.43 million
09/25/2025$45.39$45.15
-0.53%		$45.62$44.203,879 shs$151.70 million
09/24/2025$44.39$45.39
+2.25%		$45.39$45.013,332 shs$152.28 million
09/23/2025$45.09$44.39
-1.55%		$44.39$44.393,067 shs$149.15 million
09/22/2025$46.00$45.09
-1.98%		$45.13$45.033,291 shs$151.50 million
09/19/2025$45.32$46.00
+1.50%		$46.00$43.9630,396 shs$154.56 million
09/18/2025$44.29$45.32
+2.33%		$45.32$43.945,743 shs$152.05 million
09/17/2025$44.72$44.29
-0.96%		$45.15$44.275,941 shs$148.81 million
09/16/2025$44.02$44.72
+1.59%		$44.72$44.123,251 shs$150.26 million
09/15/2025$43.45$44.02
+1.31%		$44.10$43.652,814 shs$147.69 million
09/12/2025$43.85$43.45
-0.91%		$43.45$43.453,215 shs$145.99 million
09/11/2025$43.30$43.85
+1.27%		$44.04$42.773,041 shs$147.34 million
09/10/2025$43.16$43.30
+0.32%		$43.31$43.103,210 shs$145.49 million
09/09/2025$43.32$43.16
-0.37%		$43.16$42.801,957 shs$145.02 million
09/08/2025$43.32$43.32$43.34$43.322,276 shs$145.56 million
09/05/2025$43.47$43.32
-0.35%		$44.00$43.323,676 shs$145.56 million
09/04/2025$41.55$43.47
+4.62%		$43.47$42.052,584 shs$146.06 million
Related Companies

This page (NASDAQ:FCAP) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners
Magnificent 7 being replaced by the “Hidden 7”?
BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...
Chaikin Analytics | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
U.S. Puts GDP on the Blockchain Could this spark the next crypto supercycle? Discover the altcoins poised t...
Crypto 101 Media | Sponsoredtc pixel
REVEALED: Something Big Happening Behind White House Doors
What I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Melt-up warning
Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...
Porter & Company | Sponsoredtc pixel
The Coin That Could Define Trump’s Crypto Presidency
When Trump returned to office, one of his first moves was to tap PayPal’s former COO, David Sacks, as a top ad...
Weiss Ratings | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
2013 miner reveals his trading system
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel