Free Trial

First Capital (FCAP) Stock Chart & Stock Price History

First Capital logo
$35.10 -0.42 (-1.18%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$34.80 -0.31 (-0.87%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Capital Stock Price Performance

The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.55%, with a year-to-date return of 8.84%. In the past month, the stock has decreased 17.43%, reflecting recent market activity.

As of the latest close, First Capital traded at $35.10 with a market cap of $117.94 million and volume of 5,899 shares. Five years ago, the stock traded at $53.51, representing a 34.40% decrease over that period. At the time, it had a market cap of $182.18 million and a volume of 5,603 shares.

Receive FCAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.42%
1 Month
Performance
-17.43%
3 Month
Performance
-30.63%
Year-To-Date
Performance
+8.84%
1 Year
Performance
+10.55%
5 Year
Performance
-34.40%

FCAP Stock Chart for Saturday, August, 2, 2025

First Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$35.52$35.10
-1.18%
$35.10$34.055,899 shs$117.94 million
07/31/2025$37.49$35.52
-5.25%
$35.93$35.505,355 shs$119.35 million
07/30/2025$38.26$37.49
-2.01%
$38.33$37.496,284 shs$125.78 million
07/29/2025$37.51$38.26
+2.00%
$38.26$37.782,547 shs$128.55 million
07/28/2025$37.78$37.51
-0.71%
$38.35$36.423,776 shs$126.03 million
07/25/2025$37.41$37.78
+0.99%
$37.78$36.545,045 shs$126.94 million
07/24/2025$39.03$37.41
-4.15%
$38.08$37.414,039 shs$125.51 million
07/23/2025$38.84$39.03
+0.49%
$39.50$37.956,054 shs$131.14 million
07/22/2025$39.48$38.84
-1.62%
$39.59$38.847,475 shs$130.50 million
07/21/2025$39.01$39.48
+1.20%
$39.48$38.523,555 shs$132.65 million
07/18/2025$40.12$39.01
-2.77%
$40.75$38.806,433 shs$131.07 million
07/17/2025$39.82$40.12
+0.75%
$40.40$39.015,860 shs$134.60 million
07/16/2025$39.26$39.82
+1.43%
$40.01$39.006,537 shs$133.80 million
07/15/2025$41.95$39.26
-6.41%
$41.11$39.268,658 shs$131.72 million
07/14/2025$43.42$41.95
-3.39%
$44.48$38.688,543 shs$140.74 million
07/11/2025$43.77$43.42
-0.80%
$44.10$43.073,817 shs$145.67 million
07/10/2025$43.69$43.77
+0.18%
$44.80$43.1113,198 shs$147.07 million
07/09/2025$43.10$43.69
+1.37%
$43.97$43.1010,293 shs$146.80 million
07/08/2025$43.25$43.10
-0.35%
$43.61$42.7031,773 shs$144.60 million
07/07/2025$43.69$43.25
-1.00%
$44.23$42.999,927 shs$145.32 million
07/04/2025$43.69$43.69$44.17$42.517,741 shs$146.56 million
07/03/2025$42.51$43.69
+2.76%
$44.17$42.517,741 shs$146.78 million
07/02/2025$43.76$42.51
-2.86%
$43.48$42.1713,530 shs$142.83 million
07/01/2025$41.29$43.76
+5.98%
$44.44$41.6012,245 shs$147.03 million

This page (NASDAQ:FCAP) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners