First Capital (FCAP) Stock Chart & Stock Price History $43.77 +0.08 (+0.18%) Closing price 04:00 PM EasternExtended Trading$44.10 +0.33 (+0.77%) As of 04:11 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock First Capital Stock Price Performance The First Capital (FCAP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 47.08%, with a year-to-date return of 35.72%. In the past month, the stock has decreased 2.75%, reflecting recent market activity. As of the latest close, First Capital traded at $43.69 with a market cap of $146.80 million and volume of 10,293 shares. Five years ago, the stock traded at $66.50, representing a 34.18% decrease over that period. At the time, it had a market cap of $228.38 million and a volume of 3,600 shares. Receive FCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.19%1 Month Performance-2.75%3 Month Performance+9.95%Year-To-Date Performance+35.72%1 Year Performance+47.08%5 Year Performance-34.18% FCAP Stock Chart for Thursday, July, 10, 2025 FCAP Chart by TradingView First Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/09/2025$43.10$43.69+1.37%$43.97$43.1010,293 shs$146.80 million07/08/2025$43.25$43.10-0.35%$43.61$42.7031,773 shs$144.60 million07/07/2025$43.69$43.25-1.00%$44.23$42.999,927 shs$145.32 million07/04/2025$43.69$43.69$44.17$42.517,741 shs$146.56 million07/03/2025$42.51$43.69+2.76%$44.17$42.517,741 shs$146.78 million07/02/2025$43.76$42.51-2.86%$43.48$42.1713,530 shs$142.83 million07/01/2025$41.29$43.76+5.98%$44.44$41.6012,245 shs$147.03 million06/30/2025$41.39$41.29-0.24%$42.89$40.2133,774 shs$138.73 million06/27/2025$39.60$41.39+4.52%$42.71$39.60402,876 shs$139.07 million06/26/2025$41.69$39.60-5.01%$41.71$38.5126,944 shs$133.06 million Get the Latest News and Ratings for FCAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter. 06/25/2025$43.09$41.69-3.25%$43.09$41.638,391 shs$139.87 million06/24/2025$42.34$43.09+1.77%$43.09$41.858,628 shs$144.78 million06/23/2025$43.97$42.34-3.71%$43.93$42.0613,501 shs$142.26 million06/20/2025$43.44$43.97+1.22%$45.00$43.486,862 shs$147.52 million06/19/2025$43.44$43.44$43.94$43.395,734 shs$145.96 million06/18/2025$43.50$43.44-0.14%$43.94$43.395,734 shs$145.96 million06/17/2025$45.00$43.50-3.33%$44.66$43.504,953 shs$145.94 million06/16/2025$45.61$45.00-1.34%$46.80$45.006,412 shs$150.98 million06/13/2025$46.43$45.61-1.77%$47.45$45.405,634 shs$153.02 million06/12/2025$45.02$46.43+3.13%$47.55$45.926,076 shs$155.77 million06/11/2025$45.01$45.02+0.02%$45.48$43.545,751 shs$151.04 million06/10/2025$44.43$45.01+1.31%$45.54$43.605,139 shs$151.01 million06/09/2025$44.76$44.43-0.74%$44.49$42.354,186 shs$149.06 million Related Companies Mid Penn Bancorp Stock Price Chart Qudian Stock Price Chart Shore Bancshares Stock Price Chart California BanCorp Stock Price Chart Yirendai Stock Price Chart BitFuFu Stock Price Chart HarborOne Bancorp Stock Price Chart Peoples Financial Services Stock Price Chart Northpointe Bancshares Stock Price Chart Guaranty Bancshares Stock Price Chart Receive FCAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FCAP) was last updated on 7/10/2025 by MarketBeat.com Staff From Our PartnersI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredHow a Kansas farm boy gained 1,285% in two daysA former farm kid placed a simple trade… and cashed out a 1,285% gain two days later. It wasn’t crypto or a...TradeSmith | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
