Free Trial
Don't Let the A.I. Investing Revolution Pass You By!Last Chance - Get 30 Days Free

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

First Citizens BancShares logo
$1,666.42 +27.74 (+1.69%)
As of 11:46 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.30%, with a year-to-date return of -21.35%. In the past month, the stock has decreased 11.73%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $1,638.68 with a market cap of $21.17 billion and volume of 189,943 shares. Five years ago, the stock traded at $393.41, representing a 322.45% increase over that period. At the time, it had a market cap of $3.86 billion and a volume of 431,114 shares.

Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-11.73%
3 Month
Performance
-21.37%
Year-To-Date
Performance
-21.35%
1 Year
Performance
-20.30%
5 Year
Performance
+322.45%

FCNCA Stock Chart for Friday, October, 17, 2025

FCNCA Chart by TradingView

First Citizens BancShares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2025$1,746.26$1,638.68
-6.16%		$1,746.30$1,623.76189,943 shs$21.17 billion
10/15/2025$1,788.09$1,746.26
-2.34%		$1,791.29$1,744.22104,975 shs$22.56 billion
10/14/2025$1,733.60$1,788.09
+3.14%		$1,795.18$1,714.58110,577 shs$23.10 billion
10/13/2025$1,701.73$1,733.60
+1.87%		$1,738.59$1,716.88107,249 shs$22.40 billion
10/10/2025$1,776.47$1,701.73
-4.21%		$1,787.93$1,699.27133,262 shs$21.99 billion
10/09/2025$1,756.20$1,776.47
+1.15%		$1,782.92$1,747.95157,480 shs$22.95 billion
10/08/2025$1,768.43$1,756.20
-0.69%		$1,776.48$1,728.36123,735 shs$22.69 billion
10/07/2025$1,759.68$1,768.43
+0.50%		$1,778.81$1,757.41113,631 shs$22.85 billion
10/06/2025$1,762.68$1,759.68
-0.17%		$1,789.37$1,750.70173,558 shs$22.74 billion
10/03/2025$1,742.68$1,762.68
+1.15%		$1,770.41$1,740.99189,087 shs$22.77 billion
10/02/2025$1,759.77$1,742.68
-0.97%		$1,772.65$1,721.90198,027 shs$22.52 billion
10/01/2025$1,789.16$1,759.77
-1.64%		$1,793.64$1,746.91162,427 shs$22.74 billion
09/30/2025$1,797.80$1,789.16
-0.48%		$1,807.64$1,769.29138,700 shs$23.12 billion
09/29/2025$1,850.38$1,797.80
-2.84%		$1,845.10$1,790.61259,226 shs$23.23 billion
09/26/2025$1,864.30$1,850.38
-0.75%		$1,883.77$1,798.27227,682 shs$23.91 billion
09/25/2025$1,835.09$1,864.30
+1.59%		$1,866.71$1,817.91179,780 shs$24.09 billion
09/24/2025$1,849.67$1,835.09
-0.79%		$1,875.25$1,809.00226,386 shs$23.71 billion
09/23/2025$1,850.42$1,849.67
-0.04%		$1,872.24$1,831.00234,687 shs$23.90 billion
09/22/2025$1,866.88$1,850.42
-0.88%		$1,865.09$1,809.03149,162 shs$23.91 billion
09/19/2025$1,895.96$1,866.88
-1.53%		$1,908.32$1,846.39279,289 shs$24.12 billion
09/18/2025$1,882.83$1,895.96
+0.70%		$1,907.61$1,873.60204,626 shs$24.50 billion
09/17/2025$1,865.80$1,882.83
+0.91%		$1,893.46$1,850.00205,412 shs$24.33 billion
09/16/2025$1,910.70$1,865.80
-2.35%		$1,918.21$1,846.00187,379 shs$24.11 billion
Related Companies

This page (NASDAQ:FCNCA) was last updated on 10/17/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Capital Gains Tax Strategies for Seniors
Capital gains taxes can take a bite out of your retirement income—unless you have a smart strategy. From holdi...
SmartAsset | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Bitcoin grabs headlines, but smart money likes this token
Bitcoin grabs headlines, but smart money likes this token My research team has identified the token positio...
Crypto 101 Media | Sponsoredtc pixel
If You Keep Cash In A U.S. Bank Account… Read This NOW
The Treasury Department just issued a stunning warning: U.S. banks could lose up to $6.6 trillion of custom...
Banyan Hill Publishing | Sponsoredtc pixel
7 market signals flashing red right now
Right now, the same 7 key indicators that predicted 1929, the 1970s stagflation, and the 2008 meltdown are all...
American Alternative | Sponsoredtc pixel
Front-Run Buffett's Shocking Gold Move
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsoredtc pixel