Free Trial

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

First Citizens BancShares logo
$1,831.32 +49.85 (+2.80%)
Closing price 05/2/2025 04:00 PM Eastern
Extended Trading
$1,831.12 -0.20 (-0.01%)
As of 05/2/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

5 Day
Performance
+3.34%
1 Month
Performance
+12.21%
3 Month
Performance
-14.50%
6 Month
Performance
-4.95%
Year-To-Date
Performance
-13.33%
1 Year
Performance
+7.09%
Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

FCNCA Stock Chart for Saturday, May, 3, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1,781.47$1,831.32
+2.80%
$1,847.68$1,807.9783,400 shs$24.86 billion
05/01/2025$1,779.14$1,781.47
+0.13%
$1,803.32$1,752.9667,771 shs$24.19 billion
04/30/2025$1,793.05$1,779.14
-0.78%
$1,781.59$1,734.9577,469 shs$24.16 billion
04/29/2025$1,772.21$1,793.05
+1.18%
$1,802.74$1,760.9848,570 shs$24.34 billion
04/28/2025$1,779.26$1,772.21
-0.40%
$1,792.10$1,757.5272,958 shs$24.06 billion
04/25/2025$1,790.65$1,779.26
-0.64%
$1,789.55$1,739.8882,684 shs$24.16 billion
04/24/2025$1,772.04$1,790.65
+1.05%
$1,806.49$1,703.95133,597 shs$24.31 billion
04/23/2025$1,734.53$1,772.04
+2.16%
$1,855.83$1,757.36112,774 shs$24.06 billion
04/22/2025$1,684.73$1,734.53
+2.96%
$1,742.29$1,680.5085,147 shs$23.55 billion
04/21/2025$1,716.62$1,684.73
-1.86%
$1,760.47$1,658.2976,699 shs$22.87 billion
04/18/2025$1,716.62$1,716.62$1,725.74$1,693.2759,744 shs$23.31 billion
04/17/2025$1,691.76$1,716.62
+1.47%
$1,725.74$1,693.2759,744 shs$23.31 billion
04/16/2025$1,697.92$1,691.76
-0.36%
$1,712.53$1,663.7568,164 shs$22.97 billion
04/15/2025$1,673.22$1,697.92
+1.48%
$1,727.30$1,675.5499,403 shs$23.05 billion
04/14/2025$1,657.49$1,673.22
+0.95%
$1,690.67$1,655.7871,873 shs$22.72 billion
04/11/2025$1,639.64$1,657.49
+1.09%
$1,662.78$1,581.2795,958 shs$22.50 billion
04/10/2025$1,736.33$1,639.64
-5.57%
$1,699.27$1,572.03163,030 shs$22.26 billion
04/09/2025$1,561.69$1,736.33
+11.18%
$1,759.98$1,515.79151,947 shs$23.57 billion
04/09/2025$1,561.69$1,736.33
+11.18%
$1,759.98$1,515.79151,947 shs$23.57 billion
04/08/2025$1,606.17$1,561.69
-2.77%
$1,695.00$1,542.19184,823 shs$21.20 billion
04/08/2025$1,606.17$1,561.69
-2.77%
$1,695.00$1,542.19184,823 shs$21.20 billion
04/07/2025$1,571.21$1,606.17
+2.23%
$1,670.52$1,492.00209,677 shs$21.81 billion
04/04/2025$1,632.06$1,571.21
-3.73%
$1,590.00$1,473.62259,716 shs$21.33 billion
04/03/2025$1,859.58$1,632.06
-12.24%
$1,779.52$1,627.99146,088 shs$22.16 billion
04/02/2025$1,823.47$1,859.58
+1.98%
$1,861.70$1,788.5092,301 shs$25.25 billion

This page (NASDAQ:FCNCA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners