Free Trial

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

First Citizens BancShares logo
$1,841.04 -0.73 (-0.04%)
Closing price 05/22/2025 04:00 PM Eastern
Extended Trading
$1,841.39 +0.35 (+0.02%)
As of 05/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.31%, with a year-to-date return of -12.87%. In the past month, the stock has increased 3.89%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $1,841.04 with a market cap of $24.47 billion and volume of 70,032 shares. Five years ago, the stock traded at $356.27, representing a 416.75% increase over that period. At the time, it had a market cap of $3.68 billion and a volume of 27,612 shares.

Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.76%
1 Month
Performance
+3.89%
3 Month
Performance
-10.16%
Year-To-Date
Performance
-12.87%
1 Year
Performance
+5.31%
5 Year
Performance
+416.75%

FCNCA Stock Chart for Friday, May, 23, 2025

First Citizens BancShares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1,841.77$1,841.04
-0.04%
$1,854.25$1,830.7570,032 shs$24.47 billion
05/21/2025$1,918.20$1,841.77
-3.98%
$1,900.00$1,839.4273,127 shs$24.48 billion
05/20/2025$1,937.79$1,918.20
-1.01%
$1,941.29$1,917.1060,390 shs$25.49 billion
05/19/2025$1,953.58$1,937.79
-0.81%
$1,947.35$1,928.4442,434 shs$25.75 billion
05/16/2025$1,966.55$1,953.58
-0.66%
$1,973.81$1,952.3159,210 shs$26.52 billion
05/15/2025$1,962.92$1,966.55
+0.18%
$1,977.80$1,942.6454,022 shs$26.70 billion
05/14/2025$1,955.12$1,962.92
+0.40%
$1,965.85$1,939.9964,769 shs$26.65 billion
05/13/2025$1,940.30$1,955.12
+0.76%
$1,969.24$1,931.4677,900 shs$26.54 billion
05/12/2025$1,841.60$1,940.30
+5.36%
$1,981.57$1,919.80102,255 shs$26.34 billion
05/09/2025$1,830.22$1,841.60
+0.62%
$1,843.37$1,827.0043,487 shs$25.00 billion
05/08/2025$1,794.69$1,830.22
+1.98%
$1,844.91$1,808.0892,897 shs$24.85 billion
05/07/2025$1,778.04$1,794.69
+0.94%
$1,822.51$1,786.20110,125 shs$24.37 billion
05/06/2025$1,843.29$1,778.04
-3.54%
$1,846.25$1,772.29211,358 shs$24.14 billion
05/05/2025$1,831.32$1,843.29
+0.65%
$1,867.85$1,812.0075,993 shs$25.03 billion
05/02/2025$1,781.47$1,831.32
+2.80%
$1,847.68$1,807.9783,400 shs$24.86 billion
05/01/2025$1,779.14$1,781.47
+0.13%
$1,803.32$1,752.9667,771 shs$24.19 billion
04/30/2025$1,793.05$1,779.14
-0.78%
$1,781.59$1,734.9577,469 shs$24.16 billion
04/29/2025$1,772.21$1,793.05
+1.18%
$1,802.74$1,760.9848,570 shs$24.34 billion
04/28/2025$1,779.26$1,772.21
-0.40%
$1,792.10$1,757.5272,958 shs$24.06 billion
04/25/2025$1,790.65$1,779.26
-0.64%
$1,789.55$1,739.8882,684 shs$24.16 billion
04/24/2025$1,772.04$1,790.65
+1.05%
$1,806.49$1,703.95133,597 shs$24.31 billion
04/23/2025$1,734.53$1,772.04
+2.16%
$1,855.83$1,757.36112,774 shs$24.06 billion
04/22/2025$1,684.73$1,734.53
+2.96%
$1,742.29$1,680.5085,147 shs$23.55 billion

This page (NASDAQ:FCNCA) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners