Free Trial
Invest Smarter with A.I. Powered Investing Tools and ResearchGet 30 Days Free

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

First Citizens BancShares logo
$1,762.68 +20.00 (+1.15%)
Closing price 10/3/2025 04:00 PM Eastern
Extended Trading
$1,762.85 +0.17 (+0.01%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.61%, with a year-to-date return of -16.58%. In the past month, the stock has decreased 8.44%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $1,762.68 with a market cap of $22.77 billion and volume of 189,087 shares. Five years ago, the stock traded at $341.80, representing a 415.71% increase over that period. At the time, it had a market cap of $3.36 billion and a volume of 30,496 shares.

Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-8.44%
3 Month
Performance
-15.82%
Year-To-Date
Performance
-16.58%
1 Year
Performance
-9.61%
5 Year
Performance
+415.71%

FCNCA Stock Chart for Monday, October, 6, 2025

FCNCA Chart by TradingView

First Citizens BancShares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$1,742.68$1,762.68
+1.15%		$1,770.41$1,740.99189,087 shs$22.77 billion
10/02/2025$1,759.77$1,742.68
-0.97%		$1,772.65$1,721.90198,027 shs$22.52 billion
10/01/2025$1,789.16$1,759.77
-1.64%		$1,793.64$1,746.91162,427 shs$22.74 billion
09/30/2025$1,797.80$1,789.16
-0.48%		$1,807.64$1,769.29138,700 shs$23.12 billion
09/29/2025$1,850.38$1,797.80
-2.84%		$1,845.10$1,790.61259,226 shs$23.23 billion
09/26/2025$1,864.30$1,850.38
-0.75%		$1,883.77$1,798.27227,682 shs$23.91 billion
09/25/2025$1,835.09$1,864.30
+1.59%		$1,866.71$1,817.91179,780 shs$24.09 billion
09/24/2025$1,849.67$1,835.09
-0.79%		$1,875.25$1,809.00226,386 shs$23.71 billion
09/23/2025$1,850.42$1,849.67
-0.04%		$1,872.24$1,831.00234,687 shs$23.90 billion
09/22/2025$1,866.88$1,850.42
-0.88%		$1,865.09$1,809.03149,162 shs$23.91 billion
09/19/2025$1,895.96$1,866.88
-1.53%		$1,908.32$1,846.39279,289 shs$24.12 billion
09/18/2025$1,882.83$1,895.96
+0.70%		$1,907.61$1,873.60204,626 shs$24.50 billion
09/17/2025$1,865.80$1,882.83
+0.91%		$1,893.46$1,850.00205,412 shs$24.33 billion
09/16/2025$1,910.70$1,865.80
-2.35%		$1,918.21$1,846.00187,379 shs$24.11 billion
09/15/2025$1,974.80$1,910.70
-3.25%		$1,991.59$1,909.35198,086 shs$24.69 billion
09/12/2025$1,964.43$1,974.80
+0.53%		$1,993.94$1,957.48119,896 shs$25.52 billion
09/11/2025$1,946.65$1,964.43
+0.91%		$1,973.34$1,938.20183,106 shs$25.38 billion
09/10/2025$1,945.95$1,946.65
+0.04%		$1,963.93$1,934.33138,531 shs$25.15 billion
09/09/2025$1,946.76$1,945.95
-0.04%		$1,965.11$1,945.00151,980 shs$25.14 billion
09/08/2025$1,925.26$1,946.76
+1.12%		$1,954.18$1,905.41116,020 shs$25.15 billion
09/05/2025$2,010.11$1,925.26
-4.22%		$2,025.67$1,915.00152,003 shs$24.87 billion
Related Companies

This page (NASDAQ:FCNCA) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners
Gold surges past $3,600 … but this has beat gold by 1,000x
Gold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...
Weiss Ratings | Sponsoredtc pixel
This soon could be the most precious company in America
Currently, a brand-new, all-American factory outside San Antonio is becoming the most significant site in the ...
True Market Insiders | Sponsoredtc pixel
The $20 stock that could make silicon chips obsolete
$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...
The Oxford Club | Sponsoredtc pixel
Forget AI Stocks — This Device Will REPLACE the Microchip
While everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...
Banyan Hill Publishing | Sponsoredtc pixel
URGENT: The Market's 3 Red Flags Are Flashing
Here’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...
StockEarnings | Sponsoredtc pixel
Get my No. 1 gold stock now
Gold recently broke past $3,800 per ounce – setting yet another new all-time high. And Wall Street banks sa...
Stansberry Research | Sponsoredtc pixel
An $8 trillion-dollar discovery 17,000 ft underwater
A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...
Porter & Company | Sponsoredtc pixel
U.S. Government Sparking Crypto Rally
Altcoin ETFs could surge prices (do this now) My "Crypto Bull Run Millionaire Blueprint" breaks down exactl...
Crypto 101 Media | Sponsoredtc pixel