Free Trial
→ Reagan’s former tech advisor sharing bombshell announcement (From Banyan Hill Publishing) (Ad)tc pixel Free FCNCA Stock Alerts

First Citizens BancShares (FCNCA) Stock Chart & Stock Price History

First Citizens BancShares logo
$1,989.07 +24.64 (+1.25%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

First Citizens BancShares Stock Price Performance

The First Citizens BancShares (FCNCA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.96%, with a year-to-date return of -5.87%. In the past month, the stock has increased 5.63%, reflecting recent market activity.

As of the latest close, First Citizens BancShares traded at $1,964.43 with a market cap of $25.38 billion and volume of 183,106 shares. Five years ago, the stock traded at $360.21, representing a 452.20% increase over that period. At the time, it had a market cap of $3.65 billion and a volume of 18,771 shares.

Receive FCNCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Citizens BancShares and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.31%
1 Month
Performance
+5.63%
3 Month
Performance
+8.03%
Year-To-Date
Performance
-5.87%
1 Year
Performance
+8.96%
5 Year
Performance
+452.20%

FCNCA Stock Chart for Friday, September, 12, 2025

FCNCA Chart by TradingView

First Citizens BancShares Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$1,946.65$1,964.43
+0.91%		$1,973.34$1,938.20183,106 shs$25.38 billion
09/10/2025$1,945.95$1,946.65
+0.04%		$1,963.93$1,934.33138,531 shs$25.15 billion
09/09/2025$1,946.76$1,945.95
-0.04%		$1,965.11$1,945.00151,980 shs$25.14 billion
09/08/2025$1,925.26$1,946.76
+1.12%		$1,954.18$1,905.41116,020 shs$25.15 billion
09/05/2025$2,010.11$1,925.26
-4.22%		$2,025.67$1,915.00152,003 shs$24.87 billion
09/04/2025$1,986.12$2,010.11
+1.21%		$2,010.96$1,989.04109,443 shs$25.97 billion
09/03/2025$1,987.45$1,986.12
-0.07%		$1,998.10$1,946.5799,288 shs$25.66 billion
09/02/2025$1,983.91$1,987.45
+0.18%		$1,991.73$1,937.2790,644 shs$25.68 billion
09/01/2025$1,983.91$1,983.91$2,019.78$1,979.31148,796 shs$25.63 billion
08/29/2025$2,003.45$1,983.91
-0.98%		$2,019.78$1,979.31148,796 shs$25.63 billion
08/28/2025$2,032.56$2,003.45
-1.43%		$2,075.79$1,998.05213,219 shs$25.89 billion
08/27/2025$1,998.32$2,032.56
+1.71%		$2,043.48$1,988.37191,718 shs$26.26 billion
08/26/2025$1,968.48$1,998.32
+1.52%		$2,001.01$1,962.62103,732 shs$25.82 billion
08/25/2025$1,987.99$1,968.48
-0.98%		$1,990.00$1,963.20131,363 shs$25.43 billion
08/22/2025$1,937.63$1,987.99
+2.60%		$1,996.00$1,942.30155,176 shs$25.69 billion
08/21/2025$1,931.34$1,937.63
+0.33%		$1,937.72$1,913.34149,296 shs$25.03 billion
08/20/2025$1,901.42$1,931.34
+1.57%		$1,934.53$1,893.03115,778 shs$24.95 billion
08/19/2025$1,930.72$1,901.42
-1.52%		$1,951.08$1,899.71182,498 shs$24.57 billion
08/18/2025$1,871.35$1,930.72
+3.17%		$1,935.56$1,824.04178,918 shs$24.94 billion
08/15/2025$1,925.24$1,871.35
-2.80%		$1,936.42$1,870.76118,526 shs$24.87 billion
08/14/2025$1,904.74$1,925.24
+1.08%		$1,926.19$1,893.40123,477 shs$25.59 billion
08/13/2025$1,883.00$1,904.74
+1.15%		$1,909.45$1,883.00138,449 shs$25.31 billion
08/12/2025$1,848.93$1,883.00
+1.84%		$1,891.52$1,867.9994,918 shs$25.03 billion
08/11/2025$1,828.13$1,848.93
+1.14%		$1,868.42$1,827.94138,065 shs$24.57 billion
Related Companies

This page (NASDAQ:FCNCA) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
There are 18,347 cryptocurrencies in the market right now. 99% of them will fail. And trying to pick winner...
Crypto Swap Profits | Sponsoredtc pixel