Free Trial

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History

$35.86 -0.10 (-0.28%)
As of 05/21/2025 03:59 PM Eastern

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance

The YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 20.65%. In the past month, the fund has increased 6.00%, reflecting recent market activity.

As of the latest close, YieldMax Dorsey Wright Featured 5 Income ETF traded at $35.86 with a market cap of $13.63 million and volume of 17,812 shares.

Receive FEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.53%
1 Month
Performance
+6.00%
3 Month
Performance
-14.39%
Year-To-Date
Performance
-20.65%

FEAT Stock Chart for Thursday, May, 22, 2025

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$35.96$35.86
-0.28%
$36.19$35.6017,812 shs$13.63 million
05/20/2025$35.93$35.96
+0.08%
$36.04$35.7411,389 shs$13.67 million
05/19/2025$36.05$35.93
-0.33%
$36.05$35.5561,200 shs$13.65 million
05/16/2025$35.90$36.05
+0.42%
$36.14$35.6929,403 shs$13.70 million
05/15/2025$37.38$35.90
-3.96%
$36.75$35.6224,475 shs$13.64 million
05/14/2025$37.32$37.38
+0.16%
$37.53$37.1793,361 shs$14.20 million
05/13/2025$36.75$37.32
+1.55%
$37.96$36.8628,816 shs$14.18 million
05/12/2025$36.28$36.75
+1.30%
$37.10$36.5749,603 shs$13.97 million
05/09/2025$36.18$36.28
+0.28%
$36.50$36.1428,178 shs$13.61 million
05/08/2025$35.90$36.18
+0.78%
$36.45$35.984,841 shs$13.57 million
05/07/2025$35.63$35.90
+0.76%
$35.98$35.716,412 shs$13.46 million
05/06/2025$35.75$35.63
-0.34%
$35.76$35.447,941 shs$13.54 million
05/05/2025$36.13$35.75
-1.05%
$35.87$35.475,479 shs$13.59 million
05/02/2025$35.89$36.13
+0.67%
$36.20$35.8310,178 shs$13.73 million
05/01/2025$35.28$35.89
+1.73%
$36.09$35.7510,595 shs$13.64 million
04/30/2025$35.37$35.28
-0.25%
$35.31$34.715,548 shs$13.41 million
04/29/2025$35.12$35.37
+0.71%
$35.48$35.156,595 shs$13.44 million
04/28/2025$35.03$35.12
+0.26%
$35.20$34.817,714 shs$13.35 million
04/25/2025$34.50$35.03
+1.54%
$35.08$34.888,914 shs$13.31 million
04/24/2025$34.40$34.50
+0.29%
$34.89$34.4513,936 shs$13.11 million
04/23/2025$33.83$34.40
+1.68%
$34.70$34.2716,035 shs$13.07 million
04/22/2025$32.86$33.83
+2.95%
$33.97$33.2819,342 shs$12.86 million
04/21/2025$33.31$32.86
-1.35%
$33.19$32.5333,178 shs$12.49 million

This page (NASDAQ:FEAT) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners