YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History $34.70 -0.23 (-0.66%) As of 08/13/2025 03:46 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipTrendsBuy This Stock YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance The YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 23.21%. In the past month, the fund has decreased 5.27%, reflecting recent market activity. As of the latest close, YieldMax Dorsey Wright Featured 5 Income ETF traded at $34.70 with a market cap of $20.82 million and volume of 17,453 shares. Receive FEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.32%1 Month Performance-5.27%3 Month Performance-7.17%Year-To-Date Performance-23.21% FEAT Stock Chart for Thursday, August, 14, 2025 FEAT Chart by TradingView YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$34.93$34.70-0.66%$35.30$34.6217,453 shs$20.82 million08/12/2025$34.72$34.93+0.60%$35.13$34.5711,574 shs$20.96 million08/11/2025$34.59$34.72+0.38%$35.16$34.6349,532 shs$20.83 million08/08/2025$34.59$34.59$34.66$34.2452,510 shs$20.75 million08/07/2025$35.47$34.59-2.48%$34.80$34.2163,945 shs$20.75 million08/06/2025$35.00$35.47+1.34%$35.54$34.70108,026 shs$21.28 million08/05/2025$35.76$35.00-2.13%$35.80$34.8533,504 shs$21 million08/04/2025$35.35$35.76+1.16%$36.18$35.2941,126 shs$21.46 million08/01/2025$37.15$35.35-4.85%$36.10$34.8541,714 shs$21.21 million07/31/2025$36.38$37.15+2.12%$37.90$37.0855,796 shs$22.29 million Get the Latest News and Ratings for FEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$36.11$36.38+0.75%$36.67$36.2014,794 shs$21.83 million07/29/2025$36.46$36.11-0.96%$36.75$35.9315,214 shs$21.67 million07/28/2025$36.56$36.46-0.27%$36.80$36.2841,348 shs$21.88 million07/25/2025$36.50$36.56+0.16%$36.71$36.298,057 shs$21.94 million07/24/2025$36.39$36.50+0.30%$36.60$36.3012,252 shs$21.90 million07/23/2025$36.35$36.39+0.11%$36.47$36.1410,667 shs$21.83 million07/22/2025$36.60$36.35-0.68%$36.79$36.1212,072 shs$22.90 million07/21/2025$36.80$36.60-0.54%$37.05$36.6025,260 shs$23.06 million07/18/2025$36.92$36.80-0.33%$37.00$36.6716,644 shs$23.18 million07/17/2025$36.56$36.92+0.98%$36.92$36.4814,564 shs$23.26 million07/16/2025$36.40$36.56+0.44%$36.81$36.4642,444 shs$18.28 million07/15/2025$36.63$36.40-0.63%$36.55$36.2941,820 shs$18.20 million07/14/2025$36.17$36.63+1.27%$36.78$36.4167,979 shs$18.32 million Related Companies National Security Emerging Markets Index ETF Stock Chart Global X CleanTech ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart Short Duration Green Bond ETF Stock Chart iShares MSCI China Multisector Tech ETF Stock Chart Alpha Brands Consumption Leaders ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart Roundhill Video Games ETF Stock Chart VanEck Robotics ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Receive FEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FEAT) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding YieldMax Dorsey Wright Featured 5 Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share YieldMax Dorsey Wright Featured 5 Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access