Free Trial

YieldMax Dorsey Wright Featured 5 Income ETF (FEAT) Chart & Stock Price History

$35.28 -0.09 (-0.25%)
As of 04/30/2025 03:59 PM Eastern

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
-1.15%
3 Month
Performance
-24.50%
Year-To-Date
Performance
-21.93%
Receive FEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Dorsey Wright Featured 5 Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FEAT Stock Chart for Thursday, May, 1, 2025

YieldMax Dorsey Wright Featured 5 Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$35.37$35.28
-0.25%
$35.31$34.715,548 shs$13.41 million
04/29/2025$35.12$35.37
+0.71%
$35.48$35.156,595 shs$13.44 million
04/28/2025$35.03$35.12
+0.26%
$35.20$34.817,714 shs$13.35 million
04/25/2025$34.50$35.03
+1.54%
$35.08$34.888,914 shs$13.31 million
04/24/2025$34.40$34.50
+0.29%
$34.89$34.4513,936 shs$13.11 million
04/23/2025$33.83$34.40
+1.68%
$34.70$34.2716,035 shs$13.07 million
04/22/2025$32.86$33.83
+2.95%
$33.97$33.2819,342 shs$12.86 million
04/21/2025$33.31$32.86
-1.35%
$33.19$32.5333,178 shs$12.49 million
04/18/2025$33.31$33.31$33.31$32.7416,075 shs$12.66 million
04/17/2025$34.38$33.31
-3.11%
$33.31$32.7416,075 shs$12.66 million
04/16/2025$34.92$34.38
-1.55%
$34.87$34.0270,082 shs$13.06 million
04/15/2025$34.78$34.92
+0.40%
$35.24$34.817,085 shs$13.27 million
04/14/2025$34.58$34.78
+0.58%
$35.42$34.609,693 shs$13.04 million
04/11/2025$33.80$34.58
+2.31%
$34.60$33.924,892 shs$13.14 million
04/10/2025$34.54$33.80
-2.14%
$34.31$33.375,418 shs$12.84 million
04/09/2025$31.92$34.54
+8.21%
$34.62$32.178,420 shs$13.13 million
04/09/2025$31.92$34.54
+8.21%
$34.62$32.178,420 shs$13.13 million
04/08/2025$32.18$31.92
-0.81%
$33.63$31.626,641 shs$12.13 million
04/08/2025$32.18$31.92
-0.81%
$33.63$31.626,641 shs$12.13 million
04/07/2025$32.61$32.18
-1.32%
$33.25$30.9117,406 shs$12.23 million
04/04/2025$34.25$32.61
-4.79%
$33.49$32.5818,822 shs$11.41 million
04/03/2025$36.40$34.25
-5.91%
$34.65$34.088,539 shs$11.99 million
04/02/2025$36.04$36.40
+1.00%
$36.44$36.132,230 shs$12.74 million
04/01/2025$35.86$36.04
+0.50%
$36.18$35.654,712 shs$12.61 million
03/31/2025$35.69$35.86
+0.48%
$35.86$34.938,464 shs$12.55 million

This page (NASDAQ:FEAT) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners