Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

$0.76 0.00 (-0.47%)
As of 01:03 PM Eastern

Fenbo Stock Price Performance

The Fenbo (FEBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.54%, with a year-to-date return of -56.25%. In the past month, the stock has decreased 29.52%, reflecting recent market activity.

As of the latest close, Fenbo traded at $0.76 with a market cap of $8.46 million and volume of 7,535 shares.

Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.77%
1 Month
Performance
-29.52%
3 Month
Performance
-42.33%
Year-To-Date
Performance
-56.25%
1 Year
Performance
-94.54%

FEBO Stock Chart for Wednesday, August, 6, 2025

Fenbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.76$0.76
+1.30%
$0.84$0.747,535 shs$8.46 million
08/04/2025$0.79$0.76
-4.55%
$0.85$0.7513,010 shs$8.35 million
08/01/2025$0.79$0.79
+0.13%
$0.88$0.774,479 shs$8.75 million
07/31/2025$1.03$0.79
-23.30%
$1.00$0.66140,640 shs$8.74 million
07/30/2025$1.01$1.03
+2.48%
$1.05$1.008,136 shs$11.39 million
07/29/2025$1.04$1.01
-3.12%
$1.08$1.015,365 shs$11.12 million
07/28/2025$1.06$1.04
-2.12%
$1.06$0.9914,881 shs$11.48 million
07/25/2025$1.06$1.06$1.07$0.972,509 shs$11.72 million
07/24/2025$1.11$1.06
-4.50%
$1.11$1.0612,668 shs$11.72 million
07/23/2025$1.12$1.11
-0.89%
$1.11$1.053,662 shs$12.28 million
07/22/2025$1.12$1.12$1.12$1.067,579 shs$12.39 million
07/21/2025$1.11$1.12
+0.90%
$1.12$1.1113,862 shs$12.39 million
07/18/2025$1.10$1.11
+0.92%
$1.12$1.094,439 shs$12.28 million
07/17/2025$1.00$1.10
+10.01%
$1.10$1.0025,347 shs$12.17 million
07/16/2025$0.98$1.00
+2.54%
$1.00$0.973,822 shs$11.06 million
07/15/2025$0.96$0.98
+1.99%
$1.00$0.957,446 shs$10.79 million
07/14/2025$0.99$0.96
-3.10%
$1.07$0.9614,286 shs$10.58 million
07/11/2025$0.96$0.99
+2.77%
$1.00$0.9512,852 shs$10.92 million
07/10/2025$0.92$0.96
+4.01%
$0.97$0.9211,572 shs$10.62 million
07/09/2025$0.86$0.92
+6.99%
$0.97$0.884,582 shs$10.21 million
07/08/2025$0.90$0.86
-4.14%
$0.91$0.826,834 shs$9.54 million
07/07/2025$1.08$0.90
-16.67%
$1.05$0.8486,527 shs$9.95 million

This page (NASDAQ:FEBO) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners