Free Trial

Fenbo (FEBO) Stock Chart & Stock Price History

$0.77 -0.13 (-14.22%)
As of 03:05 PM Eastern

Fenbo Stock Price Performance

The Fenbo (FEBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.19%, with a year-to-date return of -55.63%. In the past month, the stock has decreased 27.17%, reflecting recent market activity.

As of the latest close, Fenbo traded at $0.90 with a market cap of $8.19 million and volume of 7.87 million shares.

Receive FEBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fenbo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+16.97%
1 Month
Performance
-27.17%
3 Month
Performance
-37.08%
Year-To-Date
Performance
-55.63%
1 Year
Performance
-86.19%

FEBO Stock Chart for Wednesday, August, 27, 2025

Fenbo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$0.74$0.90
+21.62%
$1.34$0.677.87 million shs$8.19 million
08/25/2025$0.66$0.74
+12.12%
$0.77$0.6648,793 shs$8.18 million
08/22/2025$0.65$0.66
+1.07%
$0.79$0.6521,586 shs$7.30 million
08/21/2025$0.68$0.65
-4.43%
$0.75$0.613,931 shs$7.22 million
08/20/2025$0.71$0.68
-3.76%
$0.74$0.6720,722 shs$7.56 million
08/19/2025$0.71$0.71$0.74$0.712,300 shs$7.85 million
08/18/2025$0.72$0.71
-1.46%
$0.76$0.7110,871 shs$7.85 million
08/15/2025$0.72$0.72
-0.28%
$0.73$0.722,225 shs$7.97 million
08/14/2025$0.73$0.72
-1.10%
$0.78$0.7211,475 shs$7.99 million
08/13/2025$0.75$0.73
-2.60%
$0.75$0.718,773 shs$8.08 million
08/12/2025$0.74$0.75
+0.73%
$0.75$0.7012,882 shs$8.30 million
08/11/2025$0.74$0.74
+0.62%
$0.79$0.7112,609 shs$8.24 million
08/08/2025$0.78$0.74
-4.86%
$0.78$0.7429,783 shs$8.19 million
08/07/2025$0.76$0.78
+2.18%
$0.78$0.781,238 shs$8.60 million
08/06/2025$0.76$0.76
-0.47%
$0.76$0.7635,289 shs$8.42 million
08/05/2025$0.76$0.76
+1.30%
$0.84$0.747,535 shs$8.46 million
08/04/2025$0.79$0.76
-4.55%
$0.85$0.7513,010 shs$8.35 million
08/01/2025$0.79$0.79
+0.13%
$0.88$0.774,479 shs$8.75 million
07/31/2025$1.03$0.79
-23.30%
$1.00$0.66140,640 shs$8.74 million
07/30/2025$1.01$1.03
+2.48%
$1.05$1.008,136 shs$11.39 million
07/29/2025$1.04$1.01
-3.12%
$1.08$1.015,365 shs$11.12 million
07/28/2025$1.06$1.04
-2.12%
$1.06$0.9914,881 shs$11.48 million

This page (NASDAQ:FEBO) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners