Free Trial

Frequency Electronics (FEIM) Stock Chart & Stock Price History

Frequency Electronics logo
$17.85 -0.75 (-4.03%)
Closing price 05/1/2025 04:00 PM Eastern
Extended Trading
$17.86 +0.00 (+0.03%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Frequency Electronics Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
+13.41%
3 Month
Performance
+6.69%
6 Month
Performance
+40.88%
Year-To-Date
Performance
-3.62%
1 Year
Performance
+85.17%
Receive FEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter.

FEIM Stock Chart for Friday, May, 2, 2025

Frequency Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$18.60$17.85
-4.03%
$18.81$17.8542,381 shs$172.73 million
04/30/2025$18.81$18.60
-1.12%
$19.24$16.69120,436 shs$179.99 million
04/29/2025$18.61$18.81
+1.07%
$19.50$18.50104,821 shs$182.02 million
04/28/2025$18.81$18.61
-1.06%
$19.50$18.33105,179 shs$180.09 million
04/25/2025$18.35$18.81
+2.51%
$19.00$17.74121,318 shs$182.02 million
04/24/2025$18.03$18.35
+1.77%
$18.40$17.7654,259 shs$177.57 million
04/23/2025$17.84$18.03
+1.07%
$18.34$17.7864,666 shs$174.48 million
04/22/2025$16.57$17.84
+7.66%
$18.65$16.8494,927 shs$172.64 million
04/21/2025$17.28$16.57
-4.11%
$17.25$16.5026,704 shs$160.35 million
04/18/2025$17.28$17.28$17.39$16.8027,753 shs$167.22 million
04/17/2025$16.94$17.28
+2.01%
$17.39$16.8027,753 shs$167.22 million
04/16/2025$16.89$16.94
+0.30%
$17.17$16.5924,294 shs$163.93 million
04/15/2025$17.24$16.89
-2.03%
$17.43$16.6931,018 shs$163.45 million
04/14/2025$16.52$17.24
+4.36%
$17.43$16.6059,974 shs$166.83 million
04/11/2025$16.38$16.52
+0.85%
$16.74$16.0043,171 shs$159.86 million
04/10/2025$16.74$16.38
-2.15%
$16.80$15.8049,125 shs$158.51 million
04/09/2025$15.50$16.74
+8.00%
$17.00$15.15121,266 shs$161.99 million
04/09/2025$15.50$16.74
+8.00%
$17.00$15.15121,266 shs$161.99 million
04/08/2025$15.08$15.50
+2.79%
$15.88$14.9459,499 shs$149.99 million
04/08/2025$15.08$15.50
+2.79%
$15.88$14.9459,499 shs$149.99 million
04/07/2025$15.06$15.08
+0.13%
$15.71$14.5066,961 shs$145.93 million
04/04/2025$15.24$15.06
-1.18%
$15.13$14.4167,110 shs$145.74 million
04/03/2025$15.74$15.24
-3.18%
$15.56$14.8051,231 shs$147.48 million
04/02/2025$15.36$15.74
+2.47%
$15.98$15.1831,183 shs$152.32 million
04/01/2025$15.65$15.36
-1.85%
$15.86$15.1945,889 shs$148.64 million

This page (NASDAQ:FEIM) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners