Free Trial

Frequency Electronics (FEIM) Stock Chart & Stock Price History

Frequency Electronics logo
$18.89 +0.98 (+5.47%)
Closing price 05/21/2025 04:00 PM Eastern
Extended Trading
$18.98 +0.09 (+0.48%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Frequency Electronics Stock Price Performance

The Frequency Electronics (FEIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.32%, with a year-to-date return of 2.00%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, Frequency Electronics traded at $18.89 with a market cap of $182.80 million and volume of 193,695 shares. Five years ago, the stock traded at $7.95, representing a 137.61% increase over that period. At the time, it had a market cap of $75.41 million and a volume of 2,100 shares.

Receive FEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.08%
1 Month
Performance
+5.89%
3 Month
Performance
+18.66%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+100.32%
5 Year
Performance
+137.61%

FEIM Stock Chart for Thursday, May, 22, 2025

Frequency Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$17.91$18.89
+5.47%
$19.44$17.92193,695 shs$182.80 million
05/20/2025$18.02$17.91
-0.61%
$18.37$17.8934,858 shs$173.32 million
05/19/2025$18.15$18.02
-0.72%
$18.26$17.5133,433 shs$174.38 million
05/16/2025$18.13$18.15
+0.11%
$19.15$18.04175,909 shs$175.64 million
05/15/2025$17.75$18.13
+2.14%
$18.16$17.75100,332 shs$175.44 million
05/14/2025$17.80$17.75
-0.28%
$18.42$17.5089,982 shs$171.77 million
05/13/2025$16.94$17.80
+5.08%
$17.88$16.9172,501 shs$172.25 million
05/12/2025$17.35$16.94
-2.36%
$18.13$16.9360,215 shs$163.93 million
05/09/2025$16.89$17.35
+2.72%
$17.43$16.7740,844 shs$167.90 million
05/08/2025$17.09$16.89
-1.17%
$17.50$16.8071,183 shs$163.45 million
05/07/2025$17.66$17.09
-3.23%
$18.25$16.9373,960 shs$165.38 million
05/06/2025$18.07$17.66
-2.27%
$17.99$17.2240,278 shs$170.90 million
05/05/2025$18.50$18.07
-2.32%
$19.12$18.0732,230 shs$174.86 million
05/02/2025$17.85$18.50
+3.64%
$19.02$17.98163,136 shs$179.02 million
05/01/2025$18.60$17.85
-4.03%
$18.81$17.8542,381 shs$172.73 million
04/30/2025$18.81$18.60
-1.12%
$19.24$16.69120,436 shs$179.99 million
04/29/2025$18.61$18.81
+1.07%
$19.50$18.50104,821 shs$182.02 million
04/28/2025$18.81$18.61
-1.06%
$19.50$18.33105,179 shs$180.09 million
04/25/2025$18.35$18.81
+2.51%
$19.00$17.74121,318 shs$182.02 million
04/24/2025$18.03$18.35
+1.77%
$18.40$17.7654,259 shs$177.57 million
04/23/2025$17.84$18.03
+1.07%
$18.34$17.7864,666 shs$174.48 million
04/22/2025$16.57$17.84
+7.66%
$18.65$16.8494,927 shs$172.64 million
04/21/2025$17.28$16.57
-4.11%
$17.25$16.5026,704 shs$160.35 million

This page (NASDAQ:FEIM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners