Free Trial

Frequency Electronics (FEIM) Stock Chart & Stock Price History

Frequency Electronics logo
$29.01 +1.65 (+6.03%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$29.40 +0.38 (+1.33%)
As of 08/22/2025 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Frequency Electronics Stock Price Performance

The Frequency Electronics (FEIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.06%, with a year-to-date return of 56.64%. In the past month, the stock has increased 12.35%, reflecting recent market activity.

As of the latest close, Frequency Electronics traded at $29.01 with a market cap of $282.21 million and volume of 251,724 shares. Five years ago, the stock traded at $10.22, representing a 183.86% increase over that period. At the time, it had a market cap of $94.70 million and a volume of 10 shares.

Receive FEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.22%
1 Month
Performance
+12.35%
3 Month
Performance
+52.12%
Year-To-Date
Performance
+56.64%
1 Year
Performance
+112.06%
5 Year
Performance
+183.86%

FEIM Stock Chart for Saturday, August, 23, 2025

Frequency Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$27.36$29.01
+6.03%
$29.72$27.55251,724 shs$282.21 million
08/21/2025$27.00$27.36
+1.33%
$27.38$26.46220,849 shs$266.21 million
08/20/2025$26.95$27.00
+0.19%
$27.28$25.54300,600 shs$262.71 million
08/19/2025$28.38$26.95
-5.04%
$28.30$26.47376,615 shs$262.17 million
08/18/2025$30.77$28.38
-7.77%
$30.68$28.32269,739 shs$276.14 million
08/15/2025$30.44$30.77
+1.08%
$31.13$29.68194,617 shs$299.39 million
08/14/2025$31.56$30.44
-3.55%
$31.51$29.49311,132 shs$296.18 million
08/13/2025$31.29$31.56
+0.86%
$32.73$30.30390,435 shs$307.02 million
08/12/2025$29.17$31.29
+7.27%
$31.38$29.00325,973 shs$304.45 million
08/11/2025$29.53$29.17
-1.22%
$30.05$28.55216,809 shs$283.82 million
08/08/2025$28.16$29.53
+4.87%
$30.38$28.35251,059 shs$287.33 million
08/07/2025$29.91$28.16
-5.85%
$30.39$27.62317,169 shs$274.00 million
08/06/2025$27.40$29.91
+9.16%
$30.00$27.29390,163 shs$290.96 million
08/05/2025$27.73$27.40
-1.19%
$27.67$25.88264,748 shs$266.60 million
08/04/2025$26.45$27.73
+4.84%
$28.15$26.63352,639 shs$269.81 million
08/01/2025$26.60$26.45
-0.56%
$26.65$24.72364,737 shs$257.36 million
07/31/2025$26.45$26.60
+0.57%
$27.92$26.05244,909 shs$258.77 million
07/30/2025$26.30$26.45
+0.57%
$27.61$25.70259,947 shs$257.36 million
07/29/2025$27.87$26.30
-5.63%
$28.42$25.20609,099 shs$255.90 million
07/28/2025$27.98$27.87
-0.39%
$29.53$27.47613,377 shs$271.12 million
07/25/2025$26.70$27.98
+4.79%
$28.05$26.04415,858 shs$272.19 million
07/24/2025$25.82$26.70
+3.41%
$27.49$25.82486,945 shs$259.79 million
07/23/2025$25.39$25.82
+1.69%
$27.21$25.11594,152 shs$251.23 million
07/22/2025$23.22$25.39
+9.35%
$25.60$23.67801,421 shs$245.78 million

This page (NASDAQ:FEIM) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners