Free Trial
→ Trump’s “Smart Dollar” just went mainstream (From Stansberry Research) (Ad)tc pixel Free FEIM Stock Alerts

Frequency Electronics (FEIM) Stock Chart & Stock Price History

Frequency Electronics logo
$31.69 -2.66 (-7.75%)
As of 09:33 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Frequency Electronics Stock Price Performance

The Frequency Electronics (FEIM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 152.70%, with a year-to-date return of 71.11%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, Frequency Electronics traded at $34.35 with a market cap of $334.91 million and volume of 603,970 shares. Five years ago, the stock traded at $10.19, representing a 210.98% increase over that period. At the time, it had a market cap of $94.35 million and a volume of 8,654 shares.

Receive FEIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frequency Electronics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+1.28%
3 Month
Performance
+71.48%
Year-To-Date
Performance
+71.11%
1 Year
Performance
+152.70%
5 Year
Performance
+210.98%

FEIM Stock Chart for Friday, September, 12, 2025

FEIM Chart by TradingView

Frequency Electronics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025$32.65$34.35
+5.21%		$34.84$32.49603,970 shs$334.91 million
09/10/2025$32.56$32.65
+0.28%		$33.46$31.81324,108 shs$318.34 million
09/09/2025$32.64$32.56
-0.25%		$32.86$31.00157,742 shs$317.43 million
09/08/2025$31.60$32.64
+3.29%		$33.87$30.71295,713 shs$318.24 million
09/05/2025$33.04$31.60
-4.36%		$33.65$31.24226,794 shs$308.10 million
09/04/2025$31.76$33.04
+4.03%		$33.50$31.56162,132 shs$322.14 million
09/03/2025$32.51$31.76
-2.31%		$32.53$31.35178,849 shs$309.63 million
09/02/2025$32.25$32.51
+0.81%		$32.98$31.15197,918 shs$316.97 million
09/01/2025$32.25$32.25$33.15$31.55166,555 shs$314.44 million
08/29/2025$32.81$32.25
-1.71%		$33.15$31.55166,555 shs$313.79 million
08/28/2025$32.44$32.81
+1.14%		$33.72$32.55221,209 shs$319.18 million
08/27/2025$32.86$32.44
-1.28%		$33.43$32.02237,579 shs$315.64 million
08/26/2025$30.81$32.86
+6.65%		$32.86$30.65291,353 shs$319.73 million
08/25/2025$29.01$30.81
+6.20%		$31.73$29.00295,443 shs$299.72 million
08/22/2025$27.36$29.01
+6.03%		$29.72$27.55251,724 shs$282.21 million
08/21/2025$27.00$27.36
+1.33%		$27.38$26.46220,849 shs$266.21 million
08/20/2025$26.95$27.00
+0.19%		$27.28$25.54300,600 shs$262.71 million
08/19/2025$28.38$26.95
-5.04%		$28.30$26.47376,615 shs$262.17 million
08/18/2025$30.77$28.38
-7.77%		$30.68$28.32269,739 shs$276.14 million
08/15/2025$30.44$30.77
+1.08%		$31.13$29.68194,617 shs$299.39 million
08/14/2025$31.56$30.44
-3.55%		$31.51$29.49311,132 shs$296.18 million
08/13/2025$31.29$31.56
+0.86%		$32.73$30.30390,435 shs$307.02 million
08/12/2025$29.17$31.29
+7.27%		$31.38$29.00325,973 shs$304.45 million
08/11/2025$29.53$29.17
-1.22%		$30.05$28.55216,809 shs$283.82 million
Related Companies

This page (NASDAQ:FEIM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Alert: Prepare for Trump's Dollar Overhaul
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel