Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

$28.68 -0.17 (-0.59%)
Closing price 03:59 PM Eastern
Extended Trading
$28.36 -0.32 (-1.13%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

The First Trust Emerging Markets Local Currency Bond ETF (FEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.09%, with a year-to-date return of 10.39%. In the past month, the fund has increased 0.03%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Local Currency Bond ETF traded at $28.85 with a market cap of $210.61 million and volume of 19,409 shares. Five years ago, the fund traded at $35.44, representing a 19.07% decrease over that period. At the time, it had a market cap of $174.07 million and a volume of 300 shares.

Receive FEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+0.03%
3 Month
Performance
+3.99%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+5.09%
5 Year
Performance
-19.07%

FEMB Stock Chart for Friday, July, 25, 2025

First Trust Emerging Markets Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$28.85$28.68
-0.59%
$28.76$28.4935,273 shs$212.23 million
07/24/2025$28.70$28.85
+0.52%
$28.94$28.5619,409 shs$210.61 million
07/23/2025$28.78$28.70
-0.28%
$28.92$28.4738,670 shs$209.51 million
07/22/2025$28.92$28.78
-0.48%
$29.03$28.3836,543 shs$210.09 million
07/21/2025$28.80$28.92
+0.42%
$28.96$28.5120,690 shs$211.12 million
07/18/2025$28.74$28.80
+0.21%
$28.89$28.6828,730 shs$208.80 million
07/17/2025$28.79$28.74
-0.17%
$28.80$28.4169,582 shs$208.37 million
07/16/2025$28.69$28.79
+0.35%
$29.20$28.48104,530 shs$208.73 million
07/15/2025$28.72$28.69
-0.10%
$28.84$28.5342,585 shs$208.00 million
07/14/2025$28.85$28.72
-0.45%
$28.86$28.5855,041 shs$208.22 million
07/11/2025$28.84$28.85
+0.03%
$29.84$28.4538,916 shs$209.16 million
07/10/2025$28.90$28.84
-0.21%
$28.91$28.4277,850 shs$209.09 million
07/09/2025$28.88$28.90
+0.07%
$28.93$28.80104,410 shs$203.75 million
07/08/2025$28.74$28.88
+0.49%
$28.95$28.64234,361 shs$203.60 million
07/07/2025$29.30$28.74
-1.91%
$29.16$28.62365,478 shs$202.62 million
07/04/2025$29.30$29.30$29.28$29.0929,285 shs$147.97 million
07/03/2025$29.09$29.30
+0.72%
$29.28$29.0929,285 shs$147.97 million
07/02/2025$28.96$29.09
+0.45%
$29.13$28.8750,218 shs$146.90 million
07/01/2025$28.88$28.96
+0.28%
$29.05$28.88107,668 shs$146.25 million
06/30/2025$28.69$28.88
+0.66%
$28.95$28.74210,340 shs$164.62 million
06/27/2025$28.69$28.69$28.79$28.501.42 million shs$144.88 million
06/26/2025$28.67$28.69
+0.07%
$28.76$28.5111,069 shs$144.88 million
06/25/2025$28.60$28.67
+0.24%
$28.72$28.4325,961 shs$144.78 million
06/24/2025$28.17$28.60
+1.53%
$28.63$28.3419,260 shs$144.43 million

This page (NASDAQ:FEMB) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners