Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

$29.18 -0.40 (-1.35%)
As of 11:37 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

The First Trust Emerging Markets Local Currency Bond ETF (FEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.69%, with a year-to-date return of 12.32%. In the past month, the fund has increased 0.62%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Local Currency Bond ETF traded at $29.58 with a market cap of $218.89 million and volume of 33,330 shares. Five years ago, the fund traded at $34.20, representing a 14.68% decrease over that period. At the time, it had a market cap of $176.13 million and a volume of 31,882 shares.

Receive FEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+0.62%
3 Month
Performance
+1.78%
Year-To-Date
Performance
+12.32%
1 Year
Performance
+0.69%
5 Year
Performance
-14.68%

FEMB Stock Chart for Thursday, September, 25, 2025

First Trust Emerging Markets Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2025$29.79$29.58
-0.70%
$29.77$29.5233,330 shs$218.89 million
09/23/2025$29.76$29.79
+0.10%
$29.81$29.5475,063 shs$220.45 million
09/22/2025$29.61$29.76
+0.51%
$29.79$29.5325,118 shs$220.22 million
09/19/2025$29.66$29.61
-0.17%
$29.69$29.5637,108 shs$219.11 million
09/18/2025$29.76$29.66
-0.34%
$29.74$29.5742,124 shs$219.48 million
09/17/2025$29.74$29.76
+0.07%
$30.00$29.5657,984 shs$220.22 million
09/16/2025$29.62$29.74
+0.41%
$29.82$29.5626,507 shs$220.08 million
09/15/2025$29.35$29.62
+0.92%
$29.71$29.4527,219 shs$219.19 million
09/12/2025$29.47$29.35
-0.41%
$29.49$29.29133,288 shs$217.19 million
09/11/2025$29.30$29.47
+0.58%
$29.50$29.2039,015 shs$218.08 million
09/10/2025$29.23$29.30
+0.24%
$29.34$29.0454,436 shs$216.82 million
09/09/2025$29.24$29.23
-0.03%
$29.50$29.0895,880 shs$216.30 million
09/08/2025$29.15$29.24
+0.31%
$29.31$29.1333,527 shs$216.38 million
09/05/2025$28.94$29.15
+0.73%
$29.23$29.0023,364 shs$215.71 million
09/04/2025$28.88$28.94
+0.21%
$28.98$28.8047,171 shs$214.16 million
09/03/2025$28.93$28.88
-0.17%
$29.01$28.7843,574 shs$213.71 million
09/02/2025$29.08$28.93
-0.52%
$29.01$28.74364,476 shs$214.08 million
09/01/2025$29.08$29.08$29.12$28.8415,444 shs$215.19 million
08/29/2025$29.09$29.08
-0.03%
$29.12$28.8415,444 shs$215.19 million
08/28/2025$29.03$29.09
+0.21%
$29.14$28.8719,416 shs$215.27 million
08/27/2025$29.01$29.03
+0.07%
$29.05$28.7118,512 shs$214.82 million
08/26/2025$29.00$29.01
+0.03%
$29.14$28.7633,424 shs$214.67 million
08/25/2025$29.14$29.00
-0.48%
$29.32$28.8854,990 shs$214.60 million

This page (NASDAQ:FEMB) was last updated on 9/25/2025 by MarketBeat.com Staff
From Our Partners