Free Trial

First Trust Emerging Markets Local Currency Bond ETF (FEMB) Chart & Stock Price History

$29.30 +0.21 (+0.72%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust Emerging Markets Local Currency Bond ETF Stock Price Performance

The First Trust Emerging Markets Local Currency Bond ETF (FEMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.21%, with a year-to-date return of 12.78%. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, First Trust Emerging Markets Local Currency Bond ETF traded at $29.30 with a market cap of $147.97 million and volume of 29,285 shares. Five years ago, the fund traded at $34.95, representing a 16.17% decrease over that period. At the time, it had a market cap of $142.25 million and a volume of 61,400 shares.

Receive FEMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Emerging Markets Local Currency Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
+4.09%
3 Month
Performance
+10.86%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+7.21%
5 Year
Performance
-16.17%

FEMB Stock Chart for Saturday, July, 5, 2025

First Trust Emerging Markets Local Currency Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$29.30$29.30$29.28$29.0929,285 shs$147.97 million
07/03/2025$29.09$29.30
+0.72%
$29.28$29.0929,285 shs$147.97 million
07/02/2025$28.96$29.09
+0.45%
$29.13$28.8750,218 shs$146.90 million
07/01/2025$28.88$28.96
+0.28%
$29.05$28.88107,668 shs$146.25 million
06/30/2025$28.69$28.88
+0.66%
$28.95$28.74210,340 shs$164.62 million
06/27/2025$28.69$28.69$28.79$28.501.42 million shs$144.88 million
06/26/2025$28.67$28.69
+0.07%
$28.76$28.5111,069 shs$144.88 million
06/25/2025$28.60$28.67
+0.24%
$28.72$28.4325,961 shs$144.78 million
06/24/2025$28.17$28.60
+1.53%
$28.63$28.3419,260 shs$144.43 million
06/23/2025$28.40$28.17
-0.81%
$28.49$28.0021,638 shs$142.26 million
06/20/2025$28.25$28.40
+0.53%
$28.50$28.2026,850 shs$143.42 million
06/19/2025$28.25$28.25$28.43$28.2025,179 shs$142.66 million
06/18/2025$28.40$28.25
-0.53%
$28.43$28.2025,179 shs$142.66 million
06/17/2025$28.45$28.40
-0.18%
$28.49$28.2024,272 shs$143.42 million
06/16/2025$28.36$28.45
+0.32%
$28.52$28.2515,112 shs$143.67 million
06/13/2025$28.47$28.36
-0.39%
$28.38$28.0516,290 shs$143.22 million
06/12/2025$28.35$28.47
+0.42%
$28.52$28.1620,005 shs$162.28 million
06/11/2025$28.20$28.35
+0.53%
$28.40$28.0838,283 shs$161.60 million
06/10/2025$28.33$28.20
-0.46%
$28.37$28.0614,200 shs$160.74 million
06/09/2025$28.27$28.33
+0.21%
$28.37$28.0513,246 shs$143.07 million
06/06/2025$28.15$28.27
+0.43%
$28.33$28.057,196 shs$142.76 million
06/05/2025$28.29$28.15
-0.49%
$28.39$28.1514,026 shs$142.16 million
06/04/2025$28.15$28.29
+0.50%
$28.34$27.9915,416 shs$142.86 million

This page (NASDAQ:FEMB) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners