Free Trial

Ferguson (FERG) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FERG Stock Alerts
$209.12
-2.78 (-1.31%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Ferguson Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-4.00%
3 Month
Performance
+10.77%
6 Month
Performance
+37.38%
Year-To-Date
Performance
+8.31%
1 Year
Performance
+54.67%
Receive FERG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferguson and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

FERG Stock Chart for Thursday, April, 25, 2024

FERG Chart by TradingView

Ferguson Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$211.90$209.12
-1.31%		$213.64$209.071.08 million shs$42.41 billion
04/23/2024$208.16$211.90
+1.80%		$212.87$209.05730,114 shs$42.98 billion
04/22/2024$208.80$208.16
-0.31%		$209.94$207.201.13 million shs$42.22 billion
04/19/2024$209.54$208.80
-0.35%		$211.19$208.29684,551 shs$42.35 billion
04/18/2024$211.44$209.54
-0.90%		$213.22$208.86766,347 shs$42.50 billion
04/17/2024$215.41$211.44
-1.84%		$216.18$210.491.16 million shs$42.88 billion
04/16/2024$215.00$215.41
+0.19%		$216.08$213.081.27 million shs$43.69 billion
04/15/2024$216.32$215.00
-0.61%		$220.39$212.912.53 million shs$43.60 billion
04/12/2024$218.26$216.23
-0.93%		$217.89$215.35938,978 shs$43.85 billion
04/11/2024$220.46$218.26
-1.00%		$219.31$215.781.55 million shs$44.27 billion
04/10/2024$221.93$220.46
-0.66%		$221.96$216.741.45 million shs$44.71 billion
04/09/2024$223.60$221.93
-0.75%		$224.21$220.011.64 million shs$45.01 billion
04/08/2024$223.85$223.60
-0.11%		$224.91$222.911.05 million shs$45.35 billion
04/05/2024$221.40$223.85
+1.11%		$223.86$220.83898,003 shs$45.40 billion
04/04/2024$218.54$221.40
+1.31%		$223.70$218.892.17 million shs$44.90 billion
04/03/2024$216.89$218.54
+0.76%		$219.24$216.01899,662 shs$44.32 billion
04/02/2024$217.19$216.89
-0.14%		$217.65$214.73700,855 shs$43.99 billion
04/01/2024$218.43$217.19
-0.57%		$219.07$217.09580,764 shs$44.05 billion
03/29/2024$218.47$218.43
-0.02%		$220.04$218.36682,152 shs$44.30 billion
03/28/2024$218.95$218.47
-0.22%		$220.04$218.41682,152 shs$44.31 billion
03/27/2024$219.34$218.95
-0.18%		$221.56$218.52891,735 shs$44.41 billion
03/26/2024$217.83$219.34
+0.69%		$220.68$216.46910,821 shs$44.48 billion
03/25/2024$221.27$217.83
-1.55%		$221.95$217.831.08 million shs$44.18 billion
03/22/2024$221.16$221.27
+0.05%		$222.39$220.73749,391 shs$44.88 billion
03/21/2024$216.95$221.16
+1.94%		$221.70$216.091.38 million shs$44.85 billion
03/20/2024$214.67$216.95
+1.06%		$217.46$214.50945,241 shs$44.00 billion
03/19/2024$206.74$214.67
+3.84%		$214.84$208.891.46 million shs$43.54 billion
03/18/2024$207.53$206.74
-0.38%		$209.75$206.65946,749 shs$41.93 billion
03/15/2024$205.87$207.57
+0.83%		$208.09$205.691.49 million shs$42.10 billion
03/14/2024$205.97$205.87
-0.05%		$209.28$203.911.10 million shs$41.75 billion
03/13/2024$203.80$205.97
+1.06%		$206.79$203.371.40 million shs$41.77 billion
03/12/2024$198.87$203.80
+2.48%		$205.01$198.641.47 million shs$41.33 billion
03/11/2024$198.75$198.87
+0.06%		$198.98$195.931.28 million shs$40.33 billion
03/08/2024$202.35$198.75
-1.78%		$201.91$198.391.81 million shs$40.44 billion
03/07/2024$201.51$202.35
+0.42%		$202.76$199.611.35 million shs$41.18 billion
03/06/2024$201.07$201.51
+0.22%		$203.92$199.811.95 million shs$41.01 billion
03/05/2024$215.53$201.07
-6.71%		$208.15$200.243.07 million shs$40.92 billion
03/04/2024$214.43$215.53
+0.51%		$217.31$211.731.72 million shs$43.86 billion
03/01/2024$211.45$214.43
+1.41%		$214.77$211.601.20 million shs$43.63 billion
02/29/2024$211.95$211.45
-0.24%		$211.66$207.382.44 million shs$43.03 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$209.71$211.95
+1.07%		$212.24$209.751.02 million shs$43.13 billion
02/27/2024$210.96$209.71
-0.59%		$211.48$208.901.16 million shs$42.67 billion
02/26/2024$207.56$210.96
+1.64%		$211.06$208.111.02 million shs$42.93 billion
02/23/2024$207.27$207.56
+0.14%		$208.28$205.481.08 million shs$42.24 billion
02/22/2024$201.81$207.27
+2.71%		$207.41$203.30950,794 shs$42.18 billion
02/21/2024$202.11$201.81
-0.15%		$203.45$200.671.14 million shs$41.07 billion
02/20/2024$198.99$202.11
+1.57%		$202.57$197.081.79 million shs$41.13 billion
02/19/2024$198.99$198.99$200.55$197.671.37 million shs$40.49 billion
02/16/2024$198.40$198.99
+0.30%		$200.55$197.671.37 million shs$40.49 billion
02/15/2024$193.55$198.40
+2.51%		$198.59$193.531.22 million shs$40.37 billion
02/14/2024$191.16$193.55
+1.25%		$193.79$192.01938,023 shs$39.39 billion
02/13/2024$198.02$191.16
-3.46%		$193.77$190.341.38 million shs$38.90 billion
02/12/2024$198.66$198.02
-0.32%		$198.96$197.141.12 million shs$40.30 billion
02/09/2024$197.64$198.64
+0.51%		$199.52$196.771.53 million shs$40.42 billion
02/08/2024$193.82$197.64
+1.97%		$197.89$193.331.01 million shs$40.22 billion
02/07/2024$192.80$193.82
+0.53%		$195.00$193.061.09 million shs$39.44 billion
02/06/2024$189.64$192.80
+1.67%		$192.91$190.25856,386 shs$39.23 billion
02/05/2024$191.96$189.64
-1.21%		$189.98$187.64632,597 shs$38.59 billion
02/02/2024$191.64$192.04
+0.21%		$192.67$189.03760,986 shs$39.08 billion
02/01/2024$187.86$191.64
+2.01%		$191.69$189.02696,385 shs$39.00 billion
01/31/2024$190.86$187.86
-1.57%		$190.41$187.48964,856 shs$38.23 billion
01/30/2024$189.30$190.86
+0.82%		$191.53$189.62664,345 shs$38.84 billion
01/29/2024$187.92$189.30
+0.73%		$189.30$187.541.35 million shs$38.52 billion
01/26/2024$188.79$187.94
-0.45%		$190.02$187.33920,727 shs$38.24 billion
01/25/2024$187.04$188.79
+0.94%		$188.98$187.26737,917 shs$38.42 billion
01/24/2024$189.71$187.04
-1.41%		$191.77$186.951.11 million shs$38.06 billion

Related Companies:
This page (NASDAQ:FERG) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith