Free Trial

Faraday Future Intelligent Electric (FFAI) Stock Chart & Stock Price History

Faraday Future Intelligent Electric logo
$3.00 +0.26 (+9.49%)
As of 01:52 PM Eastern

Faraday Future Intelligent Electric Stock Price Performance

The Faraday Future Intelligent Electric (FFAI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 111.27%, reflecting recent market activity.

As of the latest close, Faraday Future Intelligent Electric traded at $2.74 with a market cap of $267.49 million and volume of 39.41 million shares.

Receive FFAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Faraday Future Intelligent Electric and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+56.25%
1 Month
Performance
+111.27%
3 Month
Performance
+163.16%

FFAI Stock Chart for Thursday, July, 24, 2025

Faraday Future Intelligent Electric Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025$2.94$2.74
-6.80%
$3.11$2.5739.41 million shs$267.49 million
07/22/2025$2.05$2.94
+43.41%
$3.19$2.05116.86 million shs$287.00 million
07/21/2025$1.92$2.05
+6.77%
$2.15$2.0115.96 million shs$200.12 million
07/18/2025$2.48$1.92
-22.58%
$2.44$1.9135.27 million shs$187.43 million
07/17/2025$2.26$2.48
+9.73%
$2.53$2.1427.41 million shs$242.11 million
07/16/2025$2.03$2.26
+11.33%
$2.31$1.9821.93 million shs$220.62 million
07/15/2025$2.04$2.03
-0.49%
$2.15$1.9514.55 million shs$198.17 million
07/14/2025$1.75$2.04
+16.57%
$2.06$1.7815.84 million shs$199.15 million
07/11/2025$1.74$1.75
+0.57%
$1.89$1.7310.80 million shs$170.84 million
07/10/2025$1.78$1.74
-2.25%
$1.80$1.707.37 million shs$169.86 million
07/09/2025$1.93$1.78
-7.77%
$1.96$1.7412.54 million shs$173.76 million
07/08/2025$1.90$1.93
+1.58%
$2.19$1.8620.47 million shs$188.41 million
07/07/2025$1.89$1.90
+0.53%
$1.99$1.8214.56 million shs$185.48 million
07/04/2025$1.89$1.89$1.90$1.6312.17 million shs$184.50 million
07/03/2025$1.63$1.89
+15.95%
$1.90$1.6312.17 million shs$184.51 million
07/02/2025$1.71$1.63
-4.68%
$1.74$1.607.70 million shs$159.12 million
07/01/2025$1.68$1.71
+1.79%
$1.82$1.6013.56 million shs$166.93 million
06/30/2025$1.47$1.68
+14.29%
$1.73$1.4714.83 million shs$164.00 million
06/27/2025$1.54$1.47
-4.55%
$1.59$1.4318.69 million shs$143.50 million
06/26/2025$1.53$1.54
+0.65%
$1.64$1.508.71 million shs$150.34 million
06/25/2025$1.42$1.53
+7.75%
$1.55$1.439.01 million shs$149.36 million
06/24/2025$1.38$1.42
+2.90%
$1.46$1.396.39 million shs$138.63 million
06/23/2025$1.40$1.38
-1.43%
$1.49$1.359.47 million shs$134.72 million

This page (NASDAQ:FFAI) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners