Free Trial

First Interstate BancSystem (FIBK) Stock Chart & Stock Price History

First Interstate BancSystem logo
$26.43 -1.05 (-3.82%)
Closing price 04:00 PM Eastern
Extended Trading
$26.42 0.00 (-0.02%)
As of 04:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Interstate BancSystem Stock Price Performance

The First Interstate BancSystem (FIBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.23%, with a year-to-date return of -18.60%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, First Interstate BancSystem traded at $27.48 with a market cap of $2.87 billion and volume of 497,581 shares. Five years ago, the stock traded at $29.74, representing a 11.13% decrease over that period. At the time, it had a market cap of $1.83 billion and a volume of 270,200 shares.

Receive FIBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.27%
1 Month
Performance
+1.69%
3 Month
Performance
-15.11%
Year-To-Date
Performance
-18.60%
1 Year
Performance
-5.23%
5 Year
Performance
-11.13%

FIBK Stock Chart for Wednesday, May, 21, 2025

First Interstate BancSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$27.48$26.43
-3.82%
$27.30$26.42557,562 shs$2.77 billion
05/20/2025$27.51$27.48
-0.11%
$27.58$27.23497,581 shs$2.87 billion
05/19/2025$27.61$27.51
-0.36%
$27.52$27.23488,109 shs$2.88 billion
05/16/2025$27.69$27.61
-0.29%
$27.76$27.44907,335 shs$2.89 billion
05/15/2025$27.83$27.69
-0.50%
$28.00$27.47699,991 shs$2.89 billion
05/14/2025$28.21$27.83
-1.35%
$28.10$27.76959,264 shs$2.91 billion
05/13/2025$28.31$28.21
-0.35%
$28.42$27.95616,024 shs$2.95 billion
05/12/2025$26.97$28.31
+4.97%
$28.36$27.701.39 million shs$2.96 billion
05/09/2025$27.23$26.97
-0.94%
$27.27$26.86873,085 shs$2.82 billion
05/08/2025$26.35$27.23
+3.34%
$27.44$26.44902,125 shs$2.85 billion
05/07/2025$26.55$26.35
-0.77%
$26.90$26.25598,948 shs$2.75 billion
05/06/2025$26.72$26.55
-0.64%
$26.85$26.16639,748 shs$2.78 billion
05/05/2025$27.05$26.72
-1.22%
$27.12$26.551.52 million shs$2.79 billion
05/02/2025$26.65$27.05
+1.50%
$27.39$26.481.13 million shs$2.83 billion
05/01/2025$26.19$26.65
+1.76%
$26.97$26.061.14 million shs$2.79 billion
04/30/2025$27.79$26.19
-5.76%
$26.64$24.762.81 million shs$2.74 billion
04/29/2025$28.08$27.79
-1.03%
$28.15$27.311.23 million shs$2.90 billion
04/28/2025$28.00$28.08
+0.29%
$28.14$27.73698,217 shs$2.94 billion
04/25/2025$28.31$28.00
-1.10%
$28.31$27.77475,423 shs$2.93 billion
04/24/2025$27.71$28.31
+2.17%
$28.41$27.45919,756 shs$2.96 billion
04/23/2025$26.82$27.71
+3.32%
$28.12$27.50866,402 shs$2.90 billion
04/22/2025$25.99$26.82
+3.19%
$26.92$26.03471,238 shs$2.80 billion
04/21/2025$25.99$25.99$26.03$25.48521,804 shs$2.72 billion

This page (NASDAQ:FIBK) was last updated on 5/21/2025 by MarketBeat.com Staff
From Our Partners