First Interstate BancSystem (FIBK) Stock Chart & Stock Price History $30.47 -0.03 (-0.10%) Closing price 07/23/2025 04:00 PM EasternExtended Trading$30.25 -0.22 (-0.72%) As of 08:24 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock First Interstate BancSystem Stock Price Performance The First Interstate BancSystem (FIBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.58%, with a year-to-date return of -6.16%. In the past month, the stock has increased 9.21%, reflecting recent market activity. As of the latest close, First Interstate BancSystem traded at $30.47 with a market cap of $3.20 billion and volume of 715,021 shares. Receive FIBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.94%1 Month Performance+9.21%3 Month Performance+7.63%Year-To-Date Performance-6.16%1 Year Performance-3.58% FIBK Stock Chart for Thursday, July, 24, 2025 FIBK Chart by TradingView First Interstate BancSystem Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/23/2025$30.50$30.47-0.10%$30.79$30.11715,021 shs$3.20 billion07/22/2025$30.53$30.50-0.10%$30.93$30.34643,896 shs$3.20 billion07/21/2025$30.76$30.53-0.75%$31.11$30.52450,979 shs$3.20 billion07/18/2025$30.77$30.76-0.03%$31.36$30.61523,955 shs$3.23 billion07/17/2025$30.14$30.77+2.09%$30.87$30.10502,708 shs$3.23 billion07/16/2025$29.99$30.14+0.50%$30.38$29.56593,802 shs$3.16 billion07/15/2025$31.30$29.99-4.19%$31.44$29.97620,922 shs$3.15 billion07/14/2025$31.04$31.30+0.84%$31.32$30.86539,084 shs$3.28 billion07/11/2025$31.38$31.04-1.08%$31.27$30.89594,195 shs$3.26 billion07/10/2025$31.18$31.38+0.64%$31.64$31.01753,605 shs$3.29 billion Get the Latest News and Ratings for FIBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter. 07/09/2025$30.95$31.18+0.74%$31.21$30.89698,773 shs$3.27 billion07/08/2025$30.71$30.95+0.78%$31.24$30.88896,433 shs$3.25 billion07/07/2025$31.12$30.71-1.32%$31.28$30.49796,229 shs$3.22 billion07/04/2025$31.12$31.12$31.38$30.68559,825 shs$3.26 billion07/03/2025$30.59$31.12+1.73%$31.38$30.68559,825 shs$3.26 billion07/02/2025$30.01$30.59+1.93%$30.66$30.01989,580 shs$3.21 billion07/01/2025$28.82$30.01+4.13%$30.32$28.401.12 million shs$3.15 billion06/30/2025$28.48$28.82+1.19%$29.05$28.701.33 million shs$3.02 billion06/27/2025$29.01$28.48-1.83%$29.37$28.393.44 million shs$2.99 billion06/26/2025$28.15$29.01+3.06%$29.05$28.151.05 million shs$3.04 billion06/25/2025$27.90$28.15+0.90%$28.17$27.67921,675 shs$2.95 billion06/24/2025$27.45$27.90+1.64%$28.14$27.151.55 million shs$2.93 billion06/23/2025$26.37$27.45+4.10%$27.48$26.351.08 million shs$2.88 billion Related Companies BANR Stock Chart CATY Stock Chart GBCI Stock Chart HWC Stock Chart OBK Stock Chart ONB Stock Chart PPBI Stock Chart UBSI Stock Chart ASB Stock Chart FNB Stock Chart Receive FIBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIBK) was last updated on 7/24/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBitcoin just humbled Jeff BezosBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Interstate BancSystem, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Interstate BancSystem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FIBK Stock Alerts