Free Trial

First Interstate BancSystem (FIBK) Stock Chart & Stock Price History

First Interstate BancSystem logo
$31.12 +0.53 (+1.73%)
As of 01:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Interstate BancSystem Stock Price Performance

The First Interstate BancSystem (FIBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.31%, with a year-to-date return of -4.16%. In the past month, the stock has increased 14.54%, reflecting recent market activity.

As of the latest close, First Interstate BancSystem traded at $30.59 with a market cap of $3.21 billion and volume of 989,580 shares. Five years ago, the stock traded at $29.94, representing a 3.94% increase over that period. At the time, it had a market cap of $2.00 billion and a volume of 193,391 shares.

Receive FIBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.27%
1 Month
Performance
+14.54%
3 Month
Performance
+21.37%
Year-To-Date
Performance
-4.16%
1 Year
Performance
+12.31%
5 Year
Performance
+3.94%

FIBK Stock Chart for Thursday, July, 3, 2025

First Interstate BancSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$30.59$31.12
+1.73%
$31.38$30.68559,825 shs$3.26 billion
07/02/2025$30.01$30.59
+1.93%
$30.66$30.01989,580 shs$3.21 billion
07/01/2025$28.82$30.01
+4.13%
$30.32$28.401.12 million shs$3.15 billion
06/30/2025$28.48$28.82
+1.19%
$29.05$28.701.33 million shs$3.02 billion
06/27/2025$29.01$28.48
-1.83%
$29.37$28.393.44 million shs$2.99 billion
06/26/2025$28.15$29.01
+3.06%
$29.05$28.151.05 million shs$3.04 billion
06/25/2025$27.90$28.15
+0.90%
$28.17$27.67921,675 shs$2.95 billion
06/24/2025$27.45$27.90
+1.64%
$28.14$27.151.55 million shs$2.93 billion
06/23/2025$26.37$27.45
+4.10%
$27.48$26.351.08 million shs$2.88 billion
06/20/2025$26.21$26.37
+0.61%
$26.56$26.161.47 million shs$2.77 billion
06/19/2025$26.21$26.21$26.53$25.811.02 million shs$2.75 billion
06/18/2025$25.97$26.21
+0.92%
$26.53$25.811.02 million shs$2.75 billion
06/17/2025$26.48$25.97
-1.93%
$26.43$25.921.01 million shs$2.72 billion
06/16/2025$26.68$26.48
-0.75%
$27.08$26.40629,909 shs$2.78 billion
06/13/2025$27.45$26.68
-2.81%
$27.41$26.63670,665 shs$2.80 billion
06/12/2025$27.75$27.45
-1.08%
$27.58$27.12654,516 shs$2.88 billion
06/11/2025$28.15$27.75
-1.42%
$28.55$27.661.23 million shs$2.91 billion
06/10/2025$27.86$28.15
+1.04%
$28.38$27.92676,448 shs$2.95 billion
06/09/2025$27.89$27.86
-0.11%
$28.24$27.84808,695 shs$2.92 billion
06/06/2025$27.20$27.89
+2.54%
$27.93$27.51749,237 shs$2.93 billion
06/05/2025$27.24$27.20
-0.15%
$27.42$27.02746,971 shs$2.85 billion
06/04/2025$27.17$27.24
+0.26%
$27.36$27.001.07 million shs$2.86 billion
06/03/2025$26.75$27.17
+1.57%
$27.28$26.551.03 million shs$2.85 billion
06/02/2025$27.07$26.75
-1.18%
$27.10$26.531.09 million shs$2.81 billion

This page (NASDAQ:FIBK) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners