Free Trial

First Interstate BancSystem (FIBK) Stock Chart & Stock Price History

First Interstate BancSystem logo
$26.19 -1.60 (-5.76%)
Closing price 04/30/2025 04:00 PM Eastern
Extended Trading
$26.00 -0.19 (-0.74%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Interstate BancSystem Stock Price Performance

5 Day
Performance
-6.46%
1 Month
Performance
-7.72%
3 Month
Performance
-20.52%
6 Month
Performance
-14.91%
Year-To-Date
Performance
-19.34%
1 Year
Performance
-4.62%
Receive FIBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter.

FIBK Stock Chart for Thursday, May, 1, 2025

First Interstate BancSystem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$27.79$26.19
-5.76%
$26.64$24.762.81 million shs$2.74 billion
04/29/2025$28.08$27.79
-1.03%
$28.15$27.311.23 million shs$2.90 billion
04/28/2025$28.00$28.08
+0.29%
$28.14$27.73698,217 shs$2.94 billion
04/25/2025$28.31$28.00
-1.10%
$28.31$27.77475,423 shs$2.93 billion
04/24/2025$27.71$28.31
+2.17%
$28.41$27.45919,756 shs$2.96 billion
04/23/2025$26.82$27.71
+3.32%
$28.12$27.50866,402 shs$2.90 billion
04/22/2025$25.99$26.82
+3.19%
$26.92$26.03471,238 shs$2.80 billion
04/21/2025$25.99$25.99$26.03$25.48521,804 shs$2.72 billion
04/18/2025$25.99$25.99$26.29$25.88690,105 shs$2.72 billion
04/17/2025$26.00$25.99
-0.04%
$26.29$25.88690,105 shs$2.72 billion
04/16/2025$25.79$26.00
+0.81%
$26.25$25.62689,699 shs$2.72 billion
04/15/2025$24.75$25.79
+4.20%
$25.83$24.781.47 million shs$2.70 billion
04/14/2025$24.33$24.75
+1.73%
$24.87$23.93943,212 shs$2.59 billion
04/11/2025$24.52$24.33
-0.77%
$24.60$23.77854,323 shs$2.54 billion
04/10/2025$26.01$24.52
-5.73%
$25.52$23.761.18 million shs$2.56 billion
04/09/2025$23.86$26.01
+9.01%
$26.40$22.952.35 million shs$2.72 billion
04/09/2025$23.86$26.01
+9.01%
$26.40$22.952.35 million shs$2.72 billion
04/08/2025$24.50$23.86
-2.61%
$25.50$23.461.12 million shs$2.49 billion
04/08/2025$24.50$23.86
-2.61%
$25.50$23.461.12 million shs$2.49 billion
04/07/2025$24.72$24.50
-0.89%
$25.82$23.421.06 million shs$2.56 billion
04/04/2025$25.64$24.72
-3.59%
$24.99$23.811.71 million shs$2.58 billion
04/03/2025$28.72$25.64
-10.72%
$27.76$25.641.18 million shs$2.68 billion
04/02/2025$28.38$28.72
+1.20%
$28.74$28.03707,649 shs$3.00 billion
04/01/2025$28.65$28.38
-0.94%
$28.64$27.99653,242 shs$2.97 billion
03/31/2025$28.59$28.65
+0.21%
$28.80$28.18499,213 shs$2.99 billion

This page (NASDAQ:FIBK) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners