First Interstate BancSystem (FIBK) Stock Chart & Stock Price History $30.59 +0.54 (+1.80%) Closing price 08/13/2025 04:00 PM EasternExtended Trading$30.59 0.00 (0.00%) As of 08/13/2025 05:38 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock First Interstate BancSystem Stock Price Performance The First Interstate BancSystem (FIBK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.82%, with a year-to-date return of -5.79%. In the past month, the stock has decreased 2.27%, reflecting recent market activity. As of the latest close, First Interstate BancSystem traded at $30.59 with a market cap of $3.21 billion and volume of 751,331 shares. Five years ago, the stock traded at $32.71, representing a 6.48% decrease over that period. At the time, it had a market cap of $2.14 billion and a volume of 208,602 shares. Receive FIBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+4.62%1 Month Performance-2.27%3 Month Performance+9.92%Year-To-Date Performance-5.79%1 Year Performance+8.82%5 Year Performance-6.48% FIBK Stock Chart for Thursday, August, 14, 2025 FIBK Chart by TradingView First Interstate BancSystem Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$30.05$30.59+1.80%$30.69$30.02751,331 shs$3.21 billion08/12/2025$28.84$30.05+4.20%$30.09$28.94903,659 shs$3.15 billion08/11/2025$29.24$28.84-1.37%$28.99$28.64664,780 shs$3.02 billion08/08/2025$28.80$29.24+1.53%$29.38$28.85840,420 shs$3.07 billion08/07/2025$29.17$28.80-1.27%$29.53$28.57887,141 shs$3.02 billion08/06/2025$29.71$29.17-1.82%$29.97$29.041.01 million shs$3.06 billion08/05/2025$29.28$29.71+1.47%$29.78$28.881.33 million shs$3.12 billion08/04/2025$28.41$29.28+3.06%$29.30$28.441.09 million shs$3.07 billion08/01/2025$28.79$28.41-1.32%$28.61$27.601.21 million shs$2.98 billion07/31/2025$28.60$28.79+0.66%$28.93$28.351.25 million shs$3.02 billion Get the Latest News and Ratings for FIBK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$29.38$28.60-2.65%$29.60$28.241.94 million shs$3.00 billion07/29/2025$29.65$29.38-0.91%$30.00$29.171.02 million shs$3.08 billion07/28/2025$29.73$29.65-0.27%$29.80$29.55599,907 shs$3.11 billion07/25/2025$29.53$29.73+0.68%$29.73$29.06734,270 shs$3.12 billion07/24/2025$30.47$29.53-3.09%$30.33$29.50623,164 shs$3.10 billion07/23/2025$30.50$30.47-0.10%$30.79$30.11715,021 shs$3.20 billion07/22/2025$30.53$30.50-0.10%$30.93$30.34643,896 shs$3.20 billion07/21/2025$30.76$30.53-0.75%$31.11$30.52450,979 shs$3.20 billion07/18/2025$30.77$30.76-0.03%$31.36$30.61523,955 shs$3.23 billion07/17/2025$30.14$30.77+2.09%$30.87$30.10502,708 shs$3.23 billion07/16/2025$29.99$30.14+0.50%$30.38$29.56593,802 shs$3.16 billion07/15/2025$31.30$29.99-4.19%$31.44$29.97620,922 shs$3.15 billion07/14/2025$31.04$31.30+0.84%$31.32$30.86539,084 shs$3.28 billion Related Companies BANR Stock Chart CATY Stock Chart GBCI Stock Chart HWC Stock Chart OBK Stock Chart ONB Stock Chart PPBI Stock Chart UBSI Stock Chart ASB Stock Chart FNB Stock Chart Receive FIBK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Interstate BancSystem and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIBK) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredUtah’s New Oil FindThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredCover all your expenses with just $118,000 invested?Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just ...Investors Alley | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | SponsoredAmericans are rushing into gold (but not billionaires!)Billionaires Are Piling into a Special Gold Investment With record gold prices, everyday Americans are scra...Weiss Ratings | SponsoredBut this $20 American company could control the secretThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Interstate BancSystem, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share First Interstate BancSystem With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access